Free Trial

Southern Silver Exploration (SSV) Stock Chart & Stock Price History

Southern Silver Exploration logo
C$0.21 +0.01 (+2.44%)
As of 03:57 PM Eastern

Southern Silver Exploration Stock Price Performance

The Southern Silver Exploration (SSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of 13.51%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Southern Silver Exploration traded at C$0.21 with a market cap of C$63.43 million and volume of 554,301 shares. Five years ago, the stock traded at C$0.58, representing a 63.79% decrease over that period. At the time, it had a market cap of C$31.08 million and a volume of 982,937 shares.

Receive SSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-12.50%
3 Month
Performance
-10.64%
Year-To-Date
Performance
+13.51%
1 Year
Performance
-17.65%
5 Year
Performance
-63.79%

SSV Stock Chart for Thursday, August, 28, 2025

Southern Silver Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.21C$0.21
+2.44%
C$0.22C$0.201.58 million shsC$64.98 million
08/27/2025C$0.21C$0.21
-2.38%
C$0.22C$0.20554,301 shsC$63.43 million
08/26/2025C$0.23C$0.21
-6.67%
C$0.23C$0.211.13 million shsC$64.98 million
08/25/2025C$0.22C$0.23
+2.27%
C$0.23C$0.22702,683 shsC$69.62 million
08/22/2025C$0.21C$0.22
+4.76%
C$0.23C$0.21902,305 shsC$68.07 million
08/21/2025C$0.21C$0.21C$0.22C$0.21787,866 shsC$64.98 million
08/20/2025C$0.20C$0.21
+5.00%
C$0.21C$0.201.39 million shsC$64.98 million
08/19/2025C$0.21C$0.20
-4.76%
C$0.21C$0.201.27 million shsC$61.88 million
08/18/2025C$0.21C$0.21
-1.41%
C$0.22C$0.21724,390 shsC$64.98 million
08/15/2025C$0.22C$0.21
-0.93%
C$0.22C$0.211.47 million shsC$65.91 million
08/14/2025C$0.22C$0.22
-2.27%
C$0.22C$0.211.10 million shsC$66.52 million
08/13/2025C$0.21C$0.22
+4.76%
C$0.22C$0.213.02 million shsC$68.07 million
08/12/2025C$0.22C$0.21
-3.67%
C$0.22C$0.211.34 million shsC$64.98 million
08/11/2025C$0.22C$0.22
-0.91%
C$0.22C$0.202.19 million shsC$67.45 million
08/08/2025C$0.23C$0.22
-2.22%
C$0.24C$0.223.11 million shsC$68.07 million
08/07/2025C$0.22C$0.23
+2.27%
C$0.24C$0.226.63 million shsC$69.62 million
08/06/2025C$0.22C$0.22C$0.24C$0.225.18 million shsC$68.07 million
08/05/2025C$0.22C$0.22
+0.92%
C$0.23C$0.217.77 million shsC$68.07 million
08/04/2025C$0.22C$0.22C$0.23C$0.211.16 million shsC$67.45 million
08/01/2025C$0.22C$0.22
-0.91%
C$0.23C$0.211.16 million shsC$67.45 million
07/31/2025C$0.22C$0.22C$0.23C$0.21879,153 shsC$68.07 million
07/30/2025C$0.24C$0.22
-6.38%
C$0.24C$0.22551,043 shsC$68.07 million
07/29/2025C$0.24C$0.24
-2.08%
C$0.24C$0.231.06 million shsC$72.71 million
07/28/2025C$0.25C$0.24
-2.04%
C$0.25C$0.24276,110 shsC$74.26 million

This page (CVE:SSV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners