Go Pro

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$9.49 -0.11 (-1.15%)
As of 02:50 PM Eastern

SugarBud Craft Growers Stock Price Performance

The SugarBud Craft Growers (SUGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.55%, with a year-to-date return of -22.53%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, SugarBud Craft Growers traded at C$9.49 with a market cap of C$228.49 million and volume of 12,830 shares. Five years ago, the stock traded at C$0.04, representing a 23,625.00% increase over that period. At the time, it had a market cap of C$22.34 million and a volume of 119,750 shares.

Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.62%
1 Month
Performance
-5.10%
3 Month
Performance
-18.19%
Year-To-Date
Performance
-22.53%
1 Year
Performance
-29.55%
5 Year
Performance
+23,625.00%

SUGR Stock Chart for Wednesday, September, 2, 2026

SugarBud Craft Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$9.60C$9.49
-1.15%
C$9.60C$9.4912,830 shsC$228.49 million
09/01/2026C$10.93C$9.60
-12.17%
C$10.95C$9.607,755 shsC$231.14 million
08/31/2026C$10.50C$10.93
+4.10%
C$10.93C$10.93100 shsC$263.16 million
08/28/2026C$11.05C$10.50
-4.98%
C$11.00C$10.50321 shsC$252.81 million
08/27/2026C$9.57C$11.05
+15.46%
C$11.17C$10.085,921 shsC$266.05 million
08/26/2026C$9.57C$9.57C$10.34C$9.572,700 shsC$230.42 million
08/25/2026C$9.57C$9.57C$10.34C$9.572,700 shsC$230.42 million
08/24/2026C$9.57C$9.57C$9.70C$9.574,400 shsC$230.42 million
08/21/2026C$9.57C$9.57C$9.70C$9.574,400 shsC$230.34 million
08/20/2026C$9.67C$9.57
-1.03%
C$10.46C$9.574,921 shsC$230.34 million
08/19/2026C$10.44C$9.67
-7.38%
C$10.00C$9.67900 shsC$232.75 million
08/18/2026C$10.35C$10.44
+0.87%
C$10.44C$10.05400 shsC$251.28 million
08/17/2026C$10.00C$10.35
+3.50%
C$10.50C$10.25500 shsC$249.11 million
08/14/2026C$10.01C$10.00
-0.10%
C$10.75C$10.002,210 shsC$240.69 million
08/13/2026C$9.06C$10.01
+10.49%
C$11.00C$9.019,710 shsC$240.93 million
08/12/2026C$9.50C$9.06
-4.63%
C$10.10C$9.063,200 shsC$218.07 million
08/11/2026C$9.96C$9.50
-4.62%
C$11.00C$9.502,200 shsC$228.66 million
08/10/2026C$10.50C$9.96
-5.14%
C$11.10C$9.962,610 shsC$239.73 million
08/07/2026C$9.50C$10.50
+10.53%
C$11.00C$9.508,544 shsC$252.72 million
08/06/2026C$9.50C$9.50C$9.55C$9.192,700 shsC$228.66 million
08/05/2026C$9.90C$9.50
-4.04%
C$9.99C$9.193,623 shsC$228.66 million
08/04/2026C$10.00C$9.90
-1.00%
C$9.97C$9.901,310 shsC$238.28 million
08/03/2026C$10.00C$10.00C$10.25C$10.003,395 shsC$240.69 million

This page (CVE:SUGR) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners