SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History C$11.75 +0.48 (+4.26%) As of 10/14/2025 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock SugarBud Craft Growers Stock Price Performance The SugarBud Craft Growers (SUGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.56%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 11.99%, reflecting recent market activity. As of the latest close, SugarBud Craft Growers traded at C$11.75 with a market cap of C$279.83 million and volume of 1,300 shares. Five years ago, the stock traded at C$0.03, representing a 39,066.67% increase over that period. At the time, it had a market cap of C$11.81 million and a volume of 284,766 shares. Receive SUGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.26%1 Month Performance-11.99%3 Month Performance-9.62%Year-To-Date Performance-6.00%1 Year Performance+30.56%5 Year Performance+39,066.67% SUGR Stock Chart for Wednesday, October, 15, 2025 SUGR Chart by TradingView SugarBud Craft Growers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025C$11.27C$11.75+4.26%C$11.75C$11.751,300 shsC$279.83 million10/13/2025C$11.27C$11.27C$11.30C$11.27729 shsC$268.40 million10/10/2025C$12.00C$11.27-6.08%C$11.30C$11.27729 shsC$268.40 million10/09/2025C$12.00C$12.00C$12.00C$12.00250 shsC$285.78 million10/08/2025C$12.00C$12.00C$12.00C$12.00100 shsC$285.78 million10/07/2025C$12.00C$12.00C$12.00C$12.00504 shsC$285.78 million10/06/2025C$12.00C$12.00C$12.00C$12.00504 shsC$285.78 million10/03/2025C$12.27C$12.00-2.20%C$12.01C$11.952,889 shsC$285.78 million10/02/2025C$12.26C$12.27+0.08%C$12.50C$11.801,930 shsC$292.21 million10/01/2025C$12.90C$12.26-4.96%C$12.60C$12.265,440 shsC$291.97 million Get the Latest News and Ratings for SUGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025C$12.95C$12.90-0.39%C$12.94C$11.99700 shsC$307.21 million09/29/2025C$13.00C$12.95-0.38%C$12.95C$12.95100 shsC$309.60 million09/26/2025C$13.00C$13.00C$13.00C$13.00200 shsC$309.60 million09/25/2025C$12.99C$13.00+0.08%C$13.00C$13.00200 shsC$309.60 million09/24/2025C$13.00C$12.99-0.08%C$13.00C$12.99250 shsC$309.36 million09/23/2025C$13.00C$13.00C$13.90C$13.00598 shsC$309.60 million09/22/2025C$13.00C$13.00C$13.90C$13.00598 shsC$309.60 million09/19/2025C$13.27C$13.00-2.03%C$13.01C$13.00700 shsC$309.60 million09/18/2025C$13.25C$13.27+0.15%C$13.27C$13.27100 shsC$316.03 million09/17/2025C$13.32C$13.25-0.53%C$13.29C$13.25700 shsC$315.55 million09/16/2025C$13.35C$13.32-0.22%C$13.32C$13.32100 shsC$317.22 million09/15/2025C$13.77C$13.35-3.05%C$13.35C$13.35410 shsC$317.93 million Related Companies DHT.UN Stock Chart WEED Stock Chart GUD Stock Chart ACB Stock Chart CPH Stock Chart OGI Stock Chart HLS Stock Chart RX Stock Chart CRDL Stock Chart DB Stock Chart Receive SUGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SUGR) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SugarBud Craft Growers Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SugarBud Craft Growers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
