Free Trial

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$11.50 -0.24 (-2.04%)
As of 02:44 PM Eastern

SugarBud Craft Growers Stock Price Performance

The SugarBud Craft Growers (SUGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,354.55%, with a year-to-date return of -8.00%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, SugarBud Craft Growers traded at C$11.74 with a market cap of C$80.07 million and volume of 300 shares. Five years ago, the stock traded at C$0.05, representing a 22,900.00% increase over that period. At the time, it had a market cap of C$19.68 million and a volume of 132,000 shares.

Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
-6.12%
3 Month
Performance
-4.96%
Year-To-Date
Performance
-8.00%
1 Year
Performance
+10,354.55%
5 Year
Performance
+22,900.00%

SUGR Stock Chart for Wednesday, May, 21, 2025

SugarBud Craft Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$11.74C$11.50
-2.04%
C$12.00C$11.50680 shsC$78.43 million
05/20/2025C$11.51C$11.74
+2.00%
C$11.75C$11.74300 shsC$80.07 million
05/19/2025C$11.51C$11.51C$11.74C$11.501,612 shsC$78.50 million
05/16/2025C$12.00C$11.51
-4.08%
C$11.74C$11.501,612 shsC$78.50 million
05/15/2025C$12.00C$12.00C$12.00C$12.00210 shsC$81.84 million
05/14/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million
05/13/2025C$12.25C$12.00
-2.04%
C$12.00C$12.00107 shsC$81.84 million
05/12/2025C$12.00C$12.25
+2.08%
C$12.35C$12.25391 shsC$83.55 million
05/09/2025C$12.00C$12.00C$12.30C$12.00400 shsC$81.84 million
05/08/2025C$12.10C$12.00
-0.83%
C$12.30C$12.00400 shsC$81.84 million
05/07/2025C$12.49C$12.10
-3.12%
C$12.49C$12.0023,802 shsC$82.52 million
05/06/2025C$12.49C$12.49C$12.49C$12.49100 shsC$85.18 million
05/05/2025C$12.49C$12.49C$12.49C$12.49100 shsC$85.18 million
05/02/2025C$12.07C$12.49
+3.48%
C$12.49C$12.49100 shsC$85.18 million
05/01/2025C$12.25C$12.07
-1.47%
C$12.49C$12.07400 shsC$82.32 million
04/30/2025C$12.25C$12.25C$12.25C$12.25300 shsC$83.55 million
04/29/2025C$12.25C$12.25C$12.25C$12.25300 shsC$83.55 million
04/28/2025C$12.25C$12.25C$12.25C$12.25300 shsC$83.55 million
04/25/2025C$12.25C$12.25C$12.50C$12.25403 shsC$83.55 million
04/24/2025C$12.25C$12.25C$12.50C$12.25403 shsC$83.55 million
04/23/2025C$12.25C$12.25C$12.50C$12.25403 shsC$83.55 million
04/22/2025C$12.25C$12.25C$12.25C$11.301,000 shsC$83.55 million
04/21/2025C$12.25C$12.25C$12.25C$12.25200 shsC$83.55 million

This page (CVE:SUGR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners