Free Trial

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$12.49 +0.24 (+1.96%)
As of 10:59 AM Eastern

SugarBud Craft Growers Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.08%
3 Month
Performance
+4.26%
6 Month
Performance
+37.64%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+11,036.36%
Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

SUGR Stock Chart for Thursday, May, 1, 2025

SugarBud Craft Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$12.25C$12.25C$12.25C$12.25300 shsC$83.55 million
04/29/2025C$12.25C$12.25C$12.25C$12.25300 shsC$83.55 million
04/28/2025C$12.25C$12.25C$12.25C$12.25300 shsC$83.55 million
04/25/2025C$12.25C$12.25C$12.50C$12.25403 shsC$83.55 million
04/24/2025C$12.25C$12.25C$12.50C$12.25403 shsC$83.55 million
04/23/2025C$12.25C$12.25C$12.50C$12.25403 shsC$83.55 million
04/22/2025C$12.25C$12.25C$12.25C$11.301,000 shsC$83.55 million
04/21/2025C$12.25C$12.25C$12.25C$12.25200 shsC$83.55 million
04/18/2025C$12.25C$12.25C$12.25C$12.00500 shsC$83.55 million
04/17/2025C$12.50C$12.25
-2.00%
C$12.25C$12.00500 shsC$83.55 million
04/16/2025C$12.50C$12.50C$12.77C$12.371,570 shsC$85.25 million
04/15/2025C$12.50C$12.50C$12.77C$12.371,570 shsC$85.25 million
04/14/2025C$11.45C$12.50
+9.17%
C$12.50C$11.502,000 shsC$85.25 million
04/11/2025C$12.00C$11.45
-4.58%
C$11.45C$11.45100 shsC$78.09 million
04/10/2025C$12.00C$12.00C$12.00C$11.004,467 shsC$81.84 million
04/09/2025C$12.00C$12.00C$12.00C$11.004,467 shsC$81.84 million
04/09/2025C$12.00C$12.00C$12.00C$11.004,467 shsC$81.84 million
04/08/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million
04/08/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million
04/07/2025C$11.00C$12.00
+9.09%
C$12.00C$11.00902 shsC$81.84 million
04/04/2025C$11.75C$11.00
-6.38%
C$11.00C$11.00102 shsC$75.02 million
04/03/2025C$11.75C$11.75C$11.75C$11.75300 shsC$80.14 million
04/02/2025C$12.00C$11.75
-2.08%
C$11.75C$11.75100 shsC$80.14 million
04/01/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million
03/31/2025C$12.00C$12.00C$12.00C$11.602,200 shsC$81.84 million

This page (CVE:SUGR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners