Go Pro
→ He turned $12,415 into millions. Now he wants to help you. (From Tim Sykes) (Ad)tc pixel Free SUGR Stock Alerts

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$9.77 0.00 (0.00%)
As of 07/2/2026 02:18 PM Eastern
Compare

SugarBud Craft Growers Stock Price Performance

The SugarBud Craft Growers (SUGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.09%, with a year-to-date return of -20.24%. In the past month, the stock has decreased 20.24%, reflecting recent market activity.

As of the latest close, SugarBud Craft Growers traded at C$9.77 with a market cap of C$235.15 million and volume of 2,600 shares. Five years ago, the stock traded at C$0.05, representing a 21,611.11% increase over that period. At the time, it had a market cap of C$11.81 million and a volume of 210,000 shares.

Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.56%
1 Month
Performance
-20.24%
3 Month
Performance
-20.24%
Year-To-Date
Performance
-20.24%
1 Year
Performance
-27.09%
5 Year
Performance
+21,611.11%

SUGR Stock Chart for Saturday, July, 4, 2026

SUGR Chart by TradingView

SugarBud Craft Growers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$9.77C$9.77C$10.50C$9.272,600 shsC$235.15 million
07/02/2026C$9.87C$9.77
-1.01%		C$10.50C$9.272,600 shsC$235.15 million
07/01/2026C$9.87C$9.87C$10.47C$9.871,890 shsC$237.56 million
06/30/2026C$9.00C$9.87
+9.67%		C$10.47C$9.871,890 shsC$237.56 million
06/29/2026C$9.00C$9.00C$9.00C$9.00220 shsC$216.62 million
06/26/2026C$8.17C$9.00
+10.16%		C$9.00C$8.257,005 shsC$216.62 million
06/25/2026C$8.50C$8.17
-3.88%		C$8.86C$8.175,317 shsC$196.64 million
06/24/2026C$9.00C$8.50
-5.56%		C$9.27C$8.502,260 shsC$204.59 million
06/23/2026C$9.21C$9.00
-2.28%		C$9.50C$9.001,939 shsC$216.62 million
06/22/2026C$9.87C$9.21
-6.69%		C$10.12C$9.213,210 shsC$221.68 million
06/19/2026C$10.50C$9.87
-6.00%		C$9.87C$9.215,200 shsC$237.56 million
06/18/2026C$10.50C$10.50C$10.50C$10.50100 shsC$252.72 million
06/17/2026C$9.70C$10.50
+8.25%		C$10.50C$9.772,210 shsC$252.72 million
06/16/2026C$9.50C$9.70
+2.11%		C$9.95C$9.506,457 shsC$233.47 million
06/15/2026C$10.00C$9.50
-5.00%		C$9.97C$9.006,848 shsC$228.66 million
06/12/2026C$10.00C$10.00C$10.88C$10.00900 shsC$240.69 million
06/11/2026C$10.00C$10.00C$10.05C$10.002,900 shsC$240.69 million
06/10/2026C$11.00C$10.00
-9.09%		C$11.97C$10.003,412 shsC$240.69 million
06/09/2026C$11.77C$11.00
-6.54%		C$11.37C$10.152,153 shsC$264.76 million
06/08/2026C$11.99C$11.77
-1.83%		C$12.49C$11.77317 shsC$283.29 million
06/05/2026C$12.25C$11.99
-2.12%		C$11.99C$11.99110 shsC$288.59 million
06/04/2026C$11.99C$12.25
+2.17%		C$12.25C$11.99300 shsC$294.85 million
06/03/2026C$11.60C$11.99
+3.36%		C$12.49C$11.992,100 shsC$288.59 million
Related Companies

This page (CVE:SUGR) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel