S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
CVE:SVI

StorageVault Canada Stock Chart and Price History

C$6.26
-0.01 (-0.16%)
(As of 12/3/2021 03:55 PM ET)
Add
Compare
Today's Range
C$6.20
C$6.30
50-Day Range
C$5.51
C$6.59
52-Week Range
C$3.68
C$6.69
Volume
28,688 shs
Average Volume
127,015 shs
Market Capitalization
C$2.35 billion
P/E Ratio
N/A
Dividend Yield
0.18%
Beta
N/A

StorageVault Canada (CVE:SVI) Price Performance

5 Day
Performance
+0.16%

1 Month
Performance
-1.73%

3 Month
Performance
+13.82%

Year-To-Date
Performance
+54.95%

1 Year
Performance
+54.57%


StorageVault Canada (CVE SVI) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

StorageVault Canada (CVE:SVI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021C$6.21C$6.27
+0.97%
C$6.30C$6.22145,870 shsC$2.35 billion
12/01/2021C$6.29C$6.21
-1.27%
C$6.30C$6.21178,853 shsC$2.33 billion
11/30/2021C$6.25C$6.29
+0.64%
C$6.30C$6.20124,833 shsC$2.36 billion
11/29/2021C$6.25C$6.25C$6.37C$6.15158,101 shsC$2.34 billion
11/26/2021C$6.28C$6.25
-0.48%
C$6.31C$6.19454,761 shsC$2.34 billion
11/25/2021C$6.25C$6.28
+0.48%
C$6.30C$6.2365,323 shsC$2.35 billion
11/24/2021C$6.29C$6.25
-0.64%
C$6.28C$6.1265,244 shsC$2.34 billion
11/23/2021C$6.35C$6.29
-0.94%
C$6.44C$6.25247,578 shsC$2.36 billion
11/22/2021C$6.36C$6.35
-0.16%
C$6.44C$6.3050,564 shsC$2.38 billion
11/19/2021C$6.46C$6.36
-1.55%
C$6.50C$6.3546,053 shsC$2.37 billion
11/18/2021C$6.35C$6.46
+1.73%
C$6.50C$6.31115,972 shsC$2.41 billion
11/17/2021C$6.30C$6.35
+0.79%
C$6.43C$6.22165,466 shsC$2.36 billion
11/16/2021C$6.25C$6.30
+0.80%
C$6.40C$6.16258,013 shsC$2.35 billion
11/15/2021C$6.32C$6.25
-1.11%
C$6.32C$6.17172,544 shsC$2.33 billion
11/12/2021C$6.35C$6.32
-0.47%
C$6.40C$6.3123,730 shsC$2.35 billion
11/11/2021C$6.33C$6.35
+0.32%
C$6.40C$6.3056,768 shsC$2.36 billion
11/10/2021C$6.31C$6.33
+0.32%
C$6.45C$6.1990,188 shsC$2.36 billion
11/09/2021C$6.40C$6.31
-1.41%
C$6.54C$6.2975,400 shsC$2.35 billion
11/08/2021C$6.59C$6.40
-2.88%
C$6.69C$6.02120,704 shsC$2.38 billion
11/05/2021C$6.55C$6.59
+0.61%
C$6.66C$6.45289,202 shsC$2.45 billion
11/04/2021C$6.37C$6.55
+2.83%
C$6.59C$6.37115,698 shsC$2.44 billion
11/03/2021C$6.42C$6.37
-0.78%
C$6.67C$6.30115,990 shsC$2.37 billion
11/02/2021C$6.11C$6.42
+5.07%
C$6.48C$6.2173,345 shsC$2.39 billion
11/01/2021C$6.20C$6.11
-1.45%
C$6.27C$6.06339,404 shsC$2.28 billion
10/29/2021N/AC$6.20C$6.28C$5.94113,206 shsC$2.31 billion
10/18/2021C$5.99C$5.97
-0.33%
C$5.99C$5.8551,510 shsC$2.22 billion
10/15/2021C$5.90C$5.99
+1.53%
C$6.04C$5.8175,905 shsC$2.23 billion
10/14/2021C$5.98C$5.90
-1.34%
C$6.00C$5.89112,588 shsC$2.20 billion
10/13/2021C$5.89C$5.98
+1.53%
C$6.04C$5.82279,173 shsC$2.23 billion
10/12/2021C$5.96C$5.89
-1.17%
C$6.00C$5.8375,620 shsC$2.19 billion
10/11/2021C$5.96C$5.96C$6.11C$5.8740,679 shsC$2.22 billion
10/08/2021C$5.99C$5.96
-0.50%
C$6.11C$5.8740,679 shsC$2.22 billion
10/07/2021C$5.90C$5.99
+1.53%
C$6.03C$5.72184,521 shsC$2.23 billion
10/06/2021C$6.08C$5.90
-2.96%
C$6.03C$5.8793,784 shsC$2.20 billion
10/05/2021C$6.14C$6.08
-0.98%
C$6.19C$6.07123,371 shsC$2.26 billion
10/04/2021C$6.16C$6.14
-0.32%
C$6.17C$6.05297,370 shsC$2.29 billion
10/01/2021C$6.18C$6.16
-0.32%
C$6.26C$6.07297,981 shsC$2.29 billion
09/30/2021C$6.11C$6.18
+1.15%
C$6.20C$6.09368,140 shsC$2.30 billion
09/29/2021C$6.02C$6.11
+1.50%
C$6.16C$6.0194,762 shsC$2.28 billion
09/28/2021C$6.01C$6.02
+0.17%
C$6.07C$5.88169,193 shsC$2.24 billion
09/27/2021C$6.12C$6.01
-1.80%
C$6.23C$6.00170,987 shsC$2.24 billion
09/24/2021C$6.02C$6.12
+1.66%
C$6.26C$6.10105,022 shsC$2.28 billion
09/23/2021C$5.98C$6.02
+0.67%
C$6.22C$5.9675,189 shsC$2.24 billion
09/22/2021C$5.99C$5.98
-0.17%
C$6.00C$5.82107,350 shsC$2.23 billion
09/21/2021C$5.76C$5.99
+3.99%
C$6.06C$5.76163,705 shsC$2.23 billion
09/20/2021C$5.81C$5.76
-0.86%
C$5.77C$5.6559,263 shsC$2.15 billion
09/17/2021C$5.72C$5.81
+1.57%
C$5.85C$5.7268,963 shsC$2.16 billion
09/16/2021C$5.66C$5.72
+1.06%
C$5.73C$5.6586,022 shsC$2.13 billion
09/15/2021C$5.51C$5.66
+2.82%
C$5.68C$5.4980,718 shsC$2.11 billion
09/14/2021C$5.48C$5.51
+0.46%
C$5.54C$5.41112,656 shsC$2.05 billion
09/13/2021C$5.50C$5.48
-0.36%
C$5.53C$5.4454,356 shsC$2.04 billion
09/10/2021C$5.59C$5.50
-1.61%
C$5.60C$5.4657,770 shsC$2.05 billion
09/09/2021C$5.45C$5.59
+2.57%
C$5.70C$5.4548,528 shsC$2.08 billion
09/08/2021C$5.46C$5.45
-0.18%
C$5.45C$5.3981,895 shsC$2.03 billion
09/07/2021C$5.50C$5.46
-0.73%
C$5.60C$5.3467,384 shsC$2.03 billion
09/06/2021C$5.50C$5.50C$5.58C$5.4652,329 shsC$2.05 billion
09/03/2021C$5.58C$5.50
-1.43%
C$5.58C$5.4652,329 shsC$2.05 billion
09/02/2021C$5.54C$5.58
+0.72%
C$5.60C$5.5343,976 shsC$2.08 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.