Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

Skyharbour Resources logo
C$0.32 -0.01 (-1.54%)
As of 05/30/2025 04:00 PM Eastern

Skyharbour Resources Stock Price Performance

The Skyharbour Resources (SYH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.44%, with a year-to-date return of -13.51%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Skyharbour Resources traded at C$0.32 with a market cap of C$66.39 million and volume of 173,581 shares. Five years ago, the stock traded at C$0.19, representing a 72.97% increase over that period. At the time, it had a market cap of C$12.06 million and a volume of 28,060 shares.

Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.48%
1 Month
Performance
-1.54%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-26.44%
5 Year
Performance
+72.97%

SYH Stock Chart for Saturday, May, 31, 2025

Skyharbour Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.33C$0.32
-1.54%
C$0.33C$0.32173,581 shsC$66.39 million
05/29/2025C$0.36C$0.33
-9.72%
C$0.36C$0.32389,778 shsC$67.43 million
05/28/2025C$0.35C$0.36
+4.35%
C$0.36C$0.341.31 million shsC$74.69 million
05/27/2025C$0.37C$0.35
-5.48%
C$0.37C$0.34728,080 shsC$71.58 million
05/26/2025C$0.34C$0.37
+8.96%
C$0.37C$0.34544,300 shsC$75.72 million
05/23/2025C$0.30C$0.34
+13.56%
C$0.35C$0.32995,104 shsC$69.50 million
05/22/2025C$0.30C$0.30C$0.31C$0.30327,078 shsC$61.20 million
05/21/2025C$0.30C$0.30C$0.31C$0.30688,522 shsC$61.20 million
05/20/2025C$0.31C$0.30
-4.84%
C$0.31C$0.30473,456 shsC$61.20 million
05/19/2025C$0.31C$0.31C$0.32C$0.31222,370 shsC$64.31 million
05/16/2025C$0.32C$0.31
-1.59%
C$0.32C$0.31222,370 shsC$64.31 million
05/15/2025C$0.32C$0.32C$0.32C$0.32117,846 shsC$65.35 million
05/14/2025C$0.32C$0.32
-1.56%
C$0.33C$0.32226,361 shsC$65.35 million
05/13/2025C$0.32C$0.32C$0.33C$0.32125,684 shsC$66.39 million
05/12/2025C$0.33C$0.32
-3.03%
C$0.34C$0.32223,817 shsC$66.39 million
05/09/2025C$0.32C$0.33
+3.13%
C$0.33C$0.32595,517 shsC$68.46 million
05/08/2025C$0.33C$0.32
-3.03%
C$0.34C$0.32255,532 shsC$66.39 million
05/07/2025C$0.32C$0.33
+3.13%
C$0.34C$0.31624,530 shsC$68.46 million
05/06/2025C$0.32C$0.32C$0.32C$0.31769,100 shsC$66.39 million
05/05/2025C$0.32C$0.32
+1.59%
C$0.33C$0.32278,686 shsC$66.39 million
05/02/2025C$0.32C$0.32C$0.33C$0.32241,243 shsC$65.35 million
05/01/2025C$0.33C$0.32
-3.08%
C$0.33C$0.32438,290 shsC$65.35 million
04/30/2025C$0.33C$0.33C$0.33C$0.31537,020 shsC$67.43 million

This page (CVE:SYH) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners