Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

Skyharbour Resources logo
C$0.32 0.00 (0.00%)
As of 05/2/2025 04:00 PM Eastern

Skyharbour Resources Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+1.61%
3 Month
Performance
-11.27%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-25.88%
Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter.

SYH Stock Chart for Sunday, May, 4, 2025

Skyharbour Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.32C$0.32C$0.33C$0.32241,243 shsC$65.35 million
05/01/2025C$0.33C$0.32
-3.08%
C$0.33C$0.32438,290 shsC$65.35 million
04/30/2025C$0.33C$0.33C$0.33C$0.31537,020 shsC$67.43 million
04/29/2025C$0.34C$0.33
-2.99%
C$0.34C$0.32357,154 shsC$67.43 million
04/28/2025C$0.34C$0.34C$0.34C$0.33298,383 shsC$69.50 million
04/25/2025C$0.35C$0.34
-4.29%
C$0.35C$0.33450,651 shsC$69.50 million
04/24/2025C$0.32C$0.35
+9.37%
C$0.35C$0.32190,048 shsC$72.61 million
04/23/2025C$0.31C$0.32
+4.92%
C$0.33C$0.32300,306 shsC$66.39 million
04/22/2025C$0.31C$0.31C$0.31C$0.31232,717 shsC$63.28 million
04/21/2025C$0.32C$0.31
-3.17%
C$0.32C$0.31655,577 shsC$63.28 million
04/18/2025C$0.32C$0.32C$0.32C$0.30279,550 shsC$65.35 million
04/17/2025C$0.32C$0.32C$0.32C$0.30279,550 shsC$65.35 million
04/16/2025C$0.30C$0.32
+5.00%
C$0.32C$0.30234,231 shsC$65.35 million
04/15/2025C$0.32C$0.30
-4.76%
C$0.32C$0.30153,942 shsC$62.24 million
04/14/2025C$0.33C$0.32
-3.08%
C$0.33C$0.32169,310 shsC$65.35 million
04/11/2025C$0.29C$0.33
+12.07%
C$0.33C$0.30449,196 shsC$67.43 million
04/10/2025C$0.31C$0.29
-6.45%
C$0.31C$0.29442,704 shsC$60.16 million
04/09/2025C$0.30C$0.31
+5.08%
C$0.32C$0.28657,764 shsC$64.31 million
04/09/2025C$0.30C$0.31
+5.08%
C$0.32C$0.28657,764 shsC$64.31 million
04/08/2025C$0.29C$0.30
+1.72%
C$0.31C$0.29295,694 shsC$61.20 million
04/08/2025C$0.29C$0.30
+1.72%
C$0.31C$0.29295,694 shsC$61.20 million
04/07/2025C$0.31C$0.29
-6.45%
C$0.32C$0.29450,780 shsC$60.16 million
04/04/2025C$0.34C$0.31
-8.82%
C$0.32C$0.31432,850 shsC$64.31 million
04/03/2025C$0.35C$0.34
-2.86%
C$0.34C$0.33258,500 shsC$70.54 million

This page (CVE:SYH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners