Free Trial

Thor Explorations (THX) Stock Chart & Stock Price History

Thor Explorations logo
C$0.65 -0.02 (-2.99%)
As of 03:56 PM Eastern

Thor Explorations Stock Price Performance

The Thor Explorations (THX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.74%, with a year-to-date return of 103.13%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Thor Explorations traded at C$0.67 with a market cap of C$312.97 million and volume of 453,728 shares. Five years ago, the stock traded at C$0.18, representing a 261.11% increase over that period. At the time, it had a market cap of C$98.22 million and a volume of 207,900 shares.

Receive THX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
+11.11%
3 Month
Performance
+64.56%
Year-To-Date
Performance
+103.13%
1 Year
Performance
+140.74%
5 Year
Performance
+261.11%

THX Stock Chart for Thursday, May, 22, 2025

Thor Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.67C$0.67C$0.69C$0.66453,728 shsC$312.97 million
05/20/2025C$0.62C$0.67
+8.06%
C$0.67C$0.63416,459 shsC$312.97 million
05/19/2025C$0.62C$0.62C$0.63C$0.58343,807 shsC$289.61 million
05/16/2025C$0.60C$0.62
+3.33%
C$0.63C$0.58343,807 shsC$289.61 million
05/15/2025C$0.56C$0.60
+7.14%
C$0.60C$0.56836,005 shsC$280.27 million
05/14/2025C$0.58C$0.56
-3.45%
C$0.57C$0.55223,802 shsC$261.58 million
05/13/2025C$0.62C$0.58
-6.45%
C$0.61C$0.58341,200 shsC$270.93 million
05/12/2025C$0.65C$0.62
-4.62%
C$0.63C$0.61201,793 shsC$289.61 million
05/09/2025C$0.62C$0.65
+4.84%
C$0.66C$0.62549,096 shsC$303.62 million
05/08/2025C$0.64C$0.62
-3.13%
C$0.63C$0.62166,014 shsC$289.61 million
05/07/2025C$0.65C$0.64
-1.54%
C$0.65C$0.64236,703 shsC$298.95 million
05/06/2025C$0.62C$0.65
+4.84%
C$0.68C$0.63257,353 shsC$303.62 million
05/05/2025C$0.61C$0.62
+1.64%
C$0.62C$0.60265,506 shsC$289.61 million
05/02/2025C$0.61C$0.61C$0.61C$0.60257,710 shsC$284.94 million
05/01/2025C$0.63C$0.61
-3.17%
C$0.63C$0.61249,867 shsC$284.94 million
04/30/2025C$0.64C$0.63
-1.56%
C$0.64C$0.6355,911 shsC$294.28 million
04/29/2025C$0.64C$0.64C$0.65C$0.63111,175 shsC$298.95 million
04/28/2025C$0.61C$0.64
+4.92%
C$0.65C$0.63150,964 shsC$298.95 million
04/25/2025C$0.61C$0.61C$0.61C$0.59261,954 shsC$284.94 million
04/24/2025C$0.60C$0.61
+1.67%
C$0.61C$0.60378,649 shsC$284.94 million
04/23/2025C$0.59C$0.60
+2.56%
C$0.62C$0.59457,134 shsC$280.27 million
04/22/2025C$0.63C$0.59
-7.14%
C$0.65C$0.581.11 million shsC$273.26 million
04/21/2025C$0.63C$0.63C$0.65C$0.63424,794 shsC$294.28 million

This page (CVE:THX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners