TNR Gold (TNR) Stock Chart & Stock Price History C$0.09 0.00 (0.00%) As of 08/29/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock TNR Gold Stock Price Performance The TNR Gold (TNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, TNR Gold traded at C$0.09 with a market cap of C$18.08 million and volume of 228,001 shares. Five years ago, the stock traded at C$0.05, representing a 100.00% increase over that period. At the time, it had a market cap of C$4.99 million and a volume of 40,000 shares. Receive TNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.88%1 Month Performance0.00%3 Month Performance+50.00%Year-To-Date Performance+100.00%1 Year Performance+80.00%5 Year Performance+100.00% TNR Stock Chart for Saturday, August, 30, 2025 TNR Chart by TradingView TNR Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025C$0.09C$0.09C$0.09C$0.08228,001 shsC$18.08 million08/28/2025C$0.09C$0.09+5.88%C$0.09C$0.09519,085 shsC$17.11 million08/27/2025C$0.09C$0.09C$0.09C$0.0935,960 shsC$16.16 million08/26/2025C$0.09C$0.09C$0.09C$0.0917,006 shsC$16.16 million08/25/2025C$0.09C$0.09C$0.09C$0.0927,000 shsC$16.16 million08/22/2025C$0.09C$0.09C$0.09C$0.0974,500 shsC$16.16 million08/21/2025C$0.09C$0.09C$0.09C$0.0930,000 shsC$16.16 million08/20/2025C$0.09C$0.09C$0.09C$0.0911,000 shsC$16.16 million08/19/2025C$0.09C$0.09C$0.09C$0.098,000 shsC$16.16 million08/18/2025C$0.09C$0.09C$0.09C$0.0926,520 shsC$16.16 million Get the Latest News and Ratings for TNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025C$0.09C$0.09C$0.09C$0.0921,000 shsC$16.16 million08/14/2025C$0.09C$0.09C$0.09C$0.0921,000 shsC$16.16 million08/13/2025C$0.09C$0.09-5.56%C$0.09C$0.0921,000 shsC$16.16 million08/12/2025C$0.09C$0.09+5.88%C$0.09C$0.0932,000 shsC$17.11 million08/11/2025C$0.09C$0.09-5.56%C$0.09C$0.093,500 shsC$16.16 million08/08/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$17.11 million08/07/2025C$0.09C$0.09+5.88%C$0.09C$0.09221,000 shsC$17.11 million08/06/2025C$0.09C$0.09-5.56%C$0.09C$0.09197,805 shsC$16.16 million08/05/2025C$0.09C$0.09C$0.09C$0.0974,000 shsC$17.11 million08/04/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$17.11 million08/01/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$17.11 million07/31/2025C$0.09C$0.09C$0.09C$0.0938,000 shsC$17.11 million07/30/2025C$0.09C$0.09C$0.09C$0.091,813 shsC$17.11 million07/29/2025C$0.09C$0.09C$0.09C$0.0981,833 shsC$17.11 million Related Companies SLR Stock Chart OCO Stock Chart DEFN Stock Chart FEO Stock Chart HPQ Stock Chart OGD Stock Chart S Stock Chart PGE Stock Chart AZM Stock Chart NKG Stock Chart Receive TNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TNR) was last updated on 8/30/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TNR Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TNR Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TNR Stock Alerts