Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free TNR Stock Alerts

TNR Gold (TNR) Stock Chart & Stock Price History

TNR Gold logo
C$0.28 -0.01 (-1.72%)
As of 11/3/2026 03:56 PM Eastern
Compare

TNR Gold Stock Price Performance

The TNR Gold (TNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.09%, with a year-to-date return of 67.65%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, TNR Gold traded at C$0.29 with a market cap of C$69.54 million and volume of 83,750 shares. Five years ago, the stock traded at C$0.05, representing a 470.00% increase over that period. At the time, it had a market cap of C$9.35 million and a volume of 562,031 shares.

Receive TNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+7.55%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+67.65%
1 Year
Performance
+159.09%
5 Year
Performance
+470.00%

TNR Stock Chart for Wednesday, November, 4, 2026

TNR Chart by TradingView

TNR Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026C$0.29C$0.29
-1.72%		C$0.30C$0.2883,750 shsC$69.54 million
11/02/2026C$0.28C$0.29
+3.57%		C$0.29C$0.27208,200 shsC$70.76 million
10/30/2026C$0.30C$0.28
-6.67%		C$0.30C$0.28120,725 shsC$68.32 million
10/29/2026C$0.29C$0.30
+3.45%		C$0.30C$0.29136,500 shsC$73.20 million
10/28/2026C$0.29C$0.29C$0.29C$0.299,000 shsC$70.76 million
10/27/2026C$0.29C$0.29C$0.30C$0.2991,000 shsC$70.76 million
10/26/2026C$0.30C$0.29
-3.33%		C$0.30C$0.29322,025 shsC$70.76 million
10/23/2026C$0.30C$0.30
+1.69%		C$0.30C$0.28538,270 shsC$73.20 million
10/22/2026C$0.30C$0.30
-1.67%		C$0.30C$0.28273,430 shsC$71.98 million
10/21/2026C$0.30C$0.30
-0.99%		C$0.30C$0.30169,440 shsC$73.20 million
10/20/2026C$0.31C$0.30
-3.19%		C$0.31C$0.3015,601 shsC$73.93 million
10/19/2026C$0.29C$0.31
+7.93%		C$0.32C$0.26421,325 shsC$76.37 million
10/16/2026C$0.30C$0.29
-3.33%		C$0.30C$0.29136,050 shsC$70.78 million
10/15/2026C$0.28C$0.30
+7.14%		C$0.30C$0.29123,500 shsC$73.23 million
10/14/2026C$0.30C$0.28
-6.67%		C$0.33C$0.28504,491 shsC$68.34 million
10/13/2026C$0.30C$0.30C$0.32C$0.30374,958 shsC$73.23 million
10/12/2026C$0.30C$0.30C$0.31C$0.29477,500 shsC$73.23 million
10/09/2026C$0.30C$0.30C$0.31C$0.29477,500 shsC$73.23 million
10/08/2026C$0.30C$0.30C$0.31C$0.30854,807 shsC$73.23 million
10/07/2026C$0.30C$0.30C$0.36C$0.303.43 million shsC$73.23 million
10/06/2026C$0.26C$0.30
+15.38%		C$0.31C$0.28989,420 shsC$73.23 million
10/05/2026C$0.27C$0.26
-1.89%		C$0.30C$0.26177,300 shsC$63.44 million
Related Companies

This page (CVE:TNR) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel