Free Trial

TNR Gold (TNR) Stock Chart & Stock Price History

TNR Gold logo
C$0.09 +0.01 (+5.88%)
As of 09:30 AM Eastern

TNR Gold Stock Price Performance

The TNR Gold (TNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.64%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TNR Gold traded at C$0.09 with a market cap of C$17.11 million and volume of 221,000 shares. Five years ago, the stock traded at C$0.05, representing a 80.00% increase over that period. At the time, it had a market cap of C$4.99 million and a volume of 146,000 shares.

Receive TNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+38.46%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+63.64%
5 Year
Performance
+80.00%

TNR Stock Chart for Friday, August, 8, 2025

TNR Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$17.11 million
08/07/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09221,000 shsC$17.11 million
08/06/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09197,805 shsC$16.16 million
08/05/2025C$0.09C$0.09C$0.09C$0.0974,000 shsC$17.11 million
08/04/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$17.11 million
08/01/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$17.11 million
07/31/2025C$0.09C$0.09C$0.09C$0.0938,000 shsC$17.11 million
07/30/2025C$0.09C$0.09C$0.09C$0.091,813 shsC$17.11 million
07/29/2025C$0.09C$0.09C$0.09C$0.0981,833 shsC$17.11 million
07/28/2025C$0.09C$0.09C$0.09C$0.0976,000 shsC$17.11 million
07/25/2025C$0.09C$0.09C$0.09C$0.0914,000 shsC$17.11 million
07/24/2025C$0.09C$0.09C$0.10C$0.0980,000 shsC$17.11 million
07/23/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09137,000 shsC$17.11 million
07/22/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0959,000 shsC$16.16 million
07/21/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$17.11 million
07/18/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09128,500 shsC$17.11 million
07/17/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0992,550 shsC$16.16 million
07/16/2025C$0.09C$0.09C$0.09C$0.0939,500 shsC$17.11 million
07/15/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0939,500 shsC$17.11 million
07/14/2025C$0.10C$0.10C$0.10C$0.1020,100 shsC$18.06 million
07/11/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09452,000 shsC$18.06 million
07/10/2025C$0.09C$0.09C$0.10C$0.0955,100 shsC$17.11 million
07/09/2025C$0.09C$0.09C$0.10C$0.0933,508 shsC$17.11 million
07/08/2025C$0.09C$0.09C$0.09C$0.09286,500 shsC$17.11 million
07/07/2025C$0.09C$0.09C$0.09C$0.081.20 million shsC$17.11 million

This page (CVE:TNR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners