Free Trial

Tudor Gold (TUD) Stock Chart & Stock Price History

Tudor Gold logo
C$0.61 +0.01 (+1.67%)
As of 03:59 PM Eastern

Tudor Gold Stock Price Performance

The Tudor Gold (TUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.57%, with a year-to-date return of -11.59%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Tudor Gold traded at C$0.60 with a market cap of C$157.11 million and volume of 918,233 shares.

Receive TUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
+3.39%
3 Month
Performance
+17.31%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-17.57%

TUD Stock Chart for Tuesday, September, 2, 2025

Tudor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$0.60C$0.61
+1.67%
C$0.63C$0.571.11 million shsC$159.73 million
09/01/2025C$0.60C$0.60C$0.62C$0.59918,233 shsC$157.11 million
08/29/2025C$0.62C$0.60
-3.23%
C$0.62C$0.59918,233 shsC$157.11 million
08/28/2025C$0.57C$0.62
+8.77%
C$0.63C$0.57524,133 shsC$139.70 million
08/27/2025C$0.58C$0.57
-1.72%
C$0.59C$0.56321,634 shsC$128.44 million
08/26/2025C$0.58C$0.58C$0.58C$0.56285,865 shsC$130.69 million
08/25/2025C$0.58C$0.58C$0.59C$0.57211,679 shsC$130.69 million
08/22/2025C$0.58C$0.58C$0.60C$0.57442,105 shsC$130.69 million
08/21/2025C$0.59C$0.58
-1.69%
C$0.59C$0.55560,531 shsC$130.69 million
08/20/2025C$0.57C$0.59
+3.51%
C$0.59C$0.56241,387 shsC$132.94 million
08/19/2025C$0.58C$0.57
-1.72%
C$0.58C$0.56221,160 shsC$128.44 million
08/18/2025C$0.60C$0.58
-3.33%
C$0.61C$0.58436,051 shsC$130.69 million
08/15/2025C$0.60C$0.60C$0.61C$0.58230,464 shsC$135.20 million
08/14/2025C$0.60C$0.60
+0.84%
C$0.61C$0.57339,238 shsC$135.20 million
08/13/2025C$0.61C$0.60
-2.46%
C$0.62C$0.59265,198 shsC$134.07 million
08/12/2025C$0.60C$0.61
+1.67%
C$0.63C$0.59252,504 shsC$137.45 million
08/11/2025C$0.62C$0.60
-2.44%
C$0.62C$0.59190,900 shsC$135.20 million
08/08/2025C$0.61C$0.62
+0.82%
C$0.63C$0.61122,973 shsC$138.58 million
08/07/2025C$0.60C$0.61
+1.67%
C$0.61C$0.59251,443 shsC$137.45 million
08/06/2025C$0.60C$0.60C$0.60C$0.58179,443 shsC$135.20 million
08/05/2025C$0.59C$0.60
+1.69%
C$0.61C$0.58353,843 shsC$135.20 million
08/04/2025C$0.59C$0.59C$0.61C$0.59336,211 shsC$132.94 million
08/01/2025C$0.59C$0.59C$0.61C$0.59336,211 shsC$132.94 million

This page (CVE:TUD) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners