Free Trial

Tudor Gold (TUD) Stock Chart & Stock Price History

Tudor Gold logo
C$0.55 +0.02 (+2.83%)
As of 03:59 PM Eastern

Tudor Gold Stock Price Performance

The Tudor Gold (TUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.31%, with a year-to-date return of -21.01%. In the past month, the stock has decreased 10.66%, reflecting recent market activity.

As of the latest close, Tudor Gold traded at C$0.53 with a market cap of C$119.42 million and volume of 549,494 shares.

Receive TUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.81%
1 Month
Performance
-10.66%
3 Month
Performance
-19.26%
Year-To-Date
Performance
-21.01%
1 Year
Performance
-24.31%

TUD Stock Chart for Friday, May, 23, 2025

Tudor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.53C$0.55
+2.83%
C$0.55C$0.5465,601 shsC$122.80 million
05/22/2025C$0.55C$0.53
-3.64%
C$0.55C$0.53549,494 shsC$119.42 million
05/21/2025C$0.53C$0.55
+3.77%
C$0.56C$0.54372,488 shsC$123.93 million
05/20/2025C$0.52C$0.53
+1.92%
C$0.56C$0.53466,752 shsC$119.42 million
05/19/2025C$0.52C$0.52C$0.53C$0.49739,766 shsC$117.17 million
05/16/2025C$0.50C$0.52
+4.00%
C$0.53C$0.49739,766 shsC$117.17 million
05/15/2025C$0.56C$0.50
-10.71%
C$0.54C$0.501.72 million shsC$112.66 million
05/14/2025C$0.59C$0.56
-5.08%
C$0.60C$0.55469,703 shsC$126.18 million
05/13/2025C$0.61C$0.59
-3.28%
C$0.63C$0.59262,200 shsC$132.94 million
05/12/2025C$0.62C$0.61
-1.61%
C$0.64C$0.60121,347 shsC$137.45 million
05/09/2025C$0.58C$0.62
+6.90%
C$0.63C$0.59192,350 shsC$139.70 million
05/08/2025C$0.57C$0.58
+1.75%
C$0.61C$0.58118,879 shsC$130.69 million
05/07/2025C$0.59C$0.57
-3.39%
C$0.59C$0.5749,480 shsC$128.44 million
05/06/2025C$0.57C$0.59
+3.51%
C$0.61C$0.58193,243 shsC$132.94 million
05/05/2025C$0.59C$0.57
-3.39%
C$0.59C$0.57101,718 shsC$128.44 million
05/02/2025C$0.58C$0.59
+1.72%
C$0.60C$0.58126,573 shsC$132.94 million
05/01/2025C$0.60C$0.58
-3.33%
C$0.61C$0.5899,382 shsC$130.69 million
04/30/2025C$0.61C$0.60
-1.64%
C$0.61C$0.59167,064 shsC$135.20 million
04/29/2025C$0.62C$0.61
-1.61%
C$0.62C$0.60146,471 shsC$137.45 million
04/28/2025C$0.62C$0.62C$0.63C$0.60123,946 shsC$139.70 million
04/25/2025C$0.64C$0.62
-3.13%
C$0.64C$0.6263,570 shsC$139.70 million
04/24/2025C$0.61C$0.64
+4.92%
C$0.65C$0.63121,315 shsC$144.21 million
04/23/2025C$0.65C$0.61
-5.43%
C$0.65C$0.6076,499 shsC$137.45 million
04/22/2025C$0.62C$0.65
+4.03%
C$0.66C$0.64226,735 shsC$145.34 million

This page (CVE:TUD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners