Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$0.72 -0.05 (-6.49%)
As of 05/22/2025 03:53 PM Eastern

Western Alaska Minerals Stock Price Performance

The Western Alaska Minerals (WAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of 50.00%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Western Alaska Minerals traded at C$0.72 with a market cap of C$19.86 million and volume of 19,590 shares.

Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
+18.03%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-7.69%

WAM Stock Chart for Friday, May, 23, 2025

Western Alaska Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.77C$0.72
-6.49%
C$0.76C$0.7219,590 shsC$19.86 million
05/21/2025C$0.77C$0.77C$0.79C$0.7637,461 shsC$21.24 million
05/20/2025C$0.72C$0.77
+6.94%
C$0.77C$0.7315,460 shsC$21.24 million
05/19/2025C$0.72C$0.72C$0.72C$0.722,000 shsC$19.86 million
05/16/2025C$0.72C$0.72C$0.72C$0.722,000 shsC$19.86 million
05/15/2025C$0.71C$0.72
+1.41%
C$0.72C$0.716,406 shsC$19.86 million
05/14/2025C$0.71C$0.71C$0.71C$0.712,000 shsC$19.59 million
05/13/2025C$0.74C$0.71
-4.05%
C$0.74C$0.7013,215 shsC$19.59 million
05/12/2025C$0.65C$0.74
+13.85%
C$0.78C$0.65100,412 shsC$20.41 million
05/09/2025C$0.64C$0.65
+1.56%
C$0.65C$0.649,281 shsC$17.93 million
05/08/2025C$0.63C$0.64
+1.59%
C$0.65C$0.6211,000 shsC$17.66 million
05/07/2025C$0.63C$0.63C$0.63C$0.631,000 shsC$17.38 million
05/06/2025C$0.63C$0.63C$0.63C$0.6342,068 shsC$17.38 million
05/05/2025C$0.65C$0.63
-3.08%
C$0.66C$0.6314,018 shsC$17.38 million
05/02/2025C$0.65C$0.65C$0.67C$0.6530,120 shsC$17.93 million
05/01/2025C$0.65C$0.65C$0.65C$0.658,100 shsC$17.93 million
04/30/2025C$0.65C$0.65C$0.65C$0.6330,300 shsC$17.93 million
04/29/2025C$0.64C$0.65
+1.56%
C$0.65C$0.652,500 shsC$17.93 million
04/28/2025C$0.64C$0.64C$0.65C$0.648,328 shsC$17.66 million
04/25/2025C$0.64C$0.64C$0.69C$0.6468,067 shsC$17.66 million
04/24/2025C$0.63C$0.64
+1.59%
C$0.66C$0.6441,000 shsC$17.66 million
04/23/2025C$0.60C$0.63
+5.00%
C$0.63C$0.609,009 shsC$17.38 million
04/22/2025C$0.59C$0.60
+1.69%
C$0.61C$0.5924,035 shsC$16.55 million

This page (CVE:WAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners