Western Alaska Minerals (WAM) Stock Chart & Stock Price History C$1.29 +0.03 (+2.38%) As of 05:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Western Alaska Minerals Stock Price Performance The Western Alaska Minerals (WAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.48%, with a year-to-date return of 168.75%. In the past month, the stock has increased 8.40%, reflecting recent market activity. As of the latest close, Western Alaska Minerals traded at C$1.26 with a market cap of C$81.57 million and volume of 38,616 shares. Receive WAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.32%1 Month Performance+8.40%3 Month Performance+61.25%Year-To-Date Performance+168.75%1 Year Performance+111.48% WAM Stock Chart for Monday, September, 8, 2025 WAM Chart by TradingView Western Alaska Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025C$1.26C$1.29+2.38%C$1.34C$1.2954,018 shsC$83.51 million09/05/2025C$1.16C$1.26+8.62%C$1.29C$1.1738,616 shsC$81.57 million09/04/2025C$1.18C$1.16-1.69%C$1.17C$1.1343,860 shsC$75.10 million09/03/2025C$1.27C$1.18-7.09%C$1.30C$1.1852,418 shsC$76.39 million09/02/2025C$1.19C$1.27+6.72%C$1.28C$1.20154,236 shsC$82.22 million09/01/2025C$1.19C$1.19C$1.22C$1.1339,076 shsC$77.04 million08/29/2025C$1.18C$1.19+0.85%C$1.22C$1.1339,076 shsC$32.83 million08/28/2025C$1.17C$1.18+0.85%C$1.20C$1.1413,852 shsC$32.55 million08/27/2025C$1.20C$1.17-2.50%C$1.20C$1.0980,580 shsC$32.28 million08/26/2025C$1.19C$1.20+0.84%C$1.23C$1.1930,151 shsC$33.10 million Get the Latest News and Ratings for WAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025C$1.22C$1.19-2.46%C$1.25C$1.1932,030 shsC$32.83 million08/22/2025C$1.19C$1.22+2.52%C$1.33C$1.19109,112 shsC$33.66 million08/21/2025C$1.22C$1.19-2.46%C$1.22C$1.1622,094 shsC$32.83 million08/20/2025C$1.14C$1.22+7.02%C$1.23C$1.1324,200 shsC$33.66 million08/19/2025C$1.17C$1.14-2.56%C$1.27C$1.1162,332 shsC$31.45 million08/18/2025C$1.18C$1.17-0.85%C$1.20C$1.1333,613 shsC$32.28 million08/15/2025C$1.18C$1.18C$1.20C$1.1617,567 shsC$32.55 million08/14/2025C$1.24C$1.18-4.84%C$1.25C$1.1836,884 shsC$32.55 million08/13/2025C$1.17C$1.24+5.98%C$1.25C$1.1754,342 shsC$34.21 million08/12/2025C$1.20C$1.17-2.50%C$1.20C$1.1642,633 shsC$32.28 million08/11/2025C$1.19C$1.20+0.84%C$1.20C$1.1523,912 shsC$33.10 million08/08/2025C$1.20C$1.19-0.83%C$1.20C$1.186,804 shsC$32.83 million08/07/2025C$1.17C$1.20+2.56%C$1.21C$1.1858,859 shsC$33.10 million Related Companies BRC Stock Price Chart PTM Stock Price Chart DNG Stock Price Chart CKG Stock Price Chart PPX Stock Price Chart LUC Stock Price Chart SSV Stock Price Chart DEF Stock Price Chart ORV Stock Price Chart MMG Stock Price Chart Receive WAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WAM) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Alaska Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Alaska Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
