Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$0.78 0.00 (0.00%)
As of 11:37 AM Eastern

Western Alaska Minerals Stock Price Performance

The Western Alaska Minerals (WAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.36%, with a year-to-date return of 62.50%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Western Alaska Minerals traded at C$0.78 with a market cap of C$21.52 million and volume of 13,000 shares.

Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.41%
1 Month
Performance
-5.45%
3 Month
Performance
+41.82%
Year-To-Date
Performance
+62.50%
1 Year
Performance
-11.36%

WAM Stock Chart for Friday, July, 4, 2025

Western Alaska Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.74C$0.78
+5.41%
C$0.79C$0.7513,000 shsC$21.52 million
07/02/2025C$0.73C$0.74
+1.37%
C$0.74C$0.7347,315 shsC$20.41 million
07/01/2025C$0.73C$0.73C$0.75C$0.7225,300 shsC$20.14 million
06/30/2025C$0.74C$0.73
-1.35%
C$0.75C$0.7225,300 shsC$20.14 million
06/27/2025C$0.77C$0.74
-3.90%
C$0.75C$0.7130,350 shsC$20.41 million
06/26/2025C$0.79C$0.77
-2.53%
C$0.79C$0.7743,310 shsC$21.24 million
06/25/2025C$0.69C$0.79
+14.49%
C$0.79C$0.7061,000 shsC$21.79 million
06/24/2025C$0.73C$0.69
-5.48%
C$0.73C$0.6736,590 shsC$19.04 million
06/23/2025C$0.77C$0.73
-5.19%
C$0.78C$0.7220,025 shsC$20.14 million
06/20/2025C$0.73C$0.77
+6.21%
C$0.78C$0.7347,899 shsC$21.24 million
06/19/2025C$0.75C$0.73
-3.33%
C$0.79C$0.7246,600 shsC$20 million
06/18/2025C$0.79C$0.75
-4.46%
C$0.85C$0.7561,082 shsC$20.69 million
06/17/2025C$0.77C$0.79
+1.95%
C$0.84C$0.7867,000 shsC$21.66 million
06/16/2025C$0.79C$0.77
-2.53%
C$0.80C$0.7522,390 shsC$21.24 million
06/13/2025C$0.80C$0.79
-1.25%
C$0.81C$0.7540,900 shsC$21.79 million
06/12/2025C$0.80C$0.80C$0.81C$0.7918,500 shsC$22.07 million
06/11/2025C$0.80C$0.80C$0.82C$0.8059,005 shsC$22.07 million
06/10/2025C$0.84C$0.80
-4.76%
C$0.84C$0.7934,820 shsC$22.07 million
06/09/2025C$0.80C$0.84
+5.00%
C$0.86C$0.81123,667 shsC$23.17 million
06/06/2025C$0.85C$0.80
-5.88%
C$0.86C$0.7896,330 shsC$22.07 million
06/05/2025C$0.83C$0.85
+3.03%
C$0.90C$0.81100,030 shsC$23.45 million
06/04/2025C$0.79C$0.83
+4.43%
C$0.89C$0.8093,500 shsC$22.76 million
06/03/2025C$0.78C$0.79
+1.28%
C$0.80C$0.7929,650 shsC$21.79 million

This page (CVE:WAM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners