Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$1.18 0.00 (0.00%)
As of 07/25/2025 03:59 PM Eastern

Western Alaska Minerals Stock Price Performance

The Western Alaska Minerals (WAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.88%, with a year-to-date return of 145.83%. In the past month, the stock has increased 53.25%, reflecting recent market activity.

As of the latest close, Western Alaska Minerals traded at C$1.18 with a market cap of C$32.55 million and volume of 149,736 shares.

Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.90%
1 Month
Performance
+53.25%
3 Month
Performance
+84.38%
Year-To-Date
Performance
+145.83%
1 Year
Performance
+26.88%

WAM Stock Chart for Saturday, July, 26, 2025

Western Alaska Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.18C$1.18C$1.20C$1.09149,736 shsC$32.55 million
07/24/2025C$1.28C$1.18
-7.81%
C$1.30C$1.15158,055 shsC$32.55 million
07/23/2025C$1.30C$1.28
-1.54%
C$1.34C$1.2877,834 shsC$35.31 million
07/22/2025C$1.42C$1.30
-8.45%
C$1.52C$1.24271,796 shsC$35.86 million
07/21/2025C$1.10C$1.42
+29.09%
C$1.47C$1.10321,447 shsC$39.17 million
07/18/2025C$1.08C$1.10
+1.85%
C$1.10C$1.02102,219 shsC$30.35 million
07/17/2025C$1.09C$1.08
-0.92%
C$1.10C$1.03104,558 shsC$29.79 million
07/16/2025C$1.01C$1.09
+7.92%
C$1.11C$1.03146,019 shsC$30.07 million
07/15/2025C$0.96C$1.01
+5.21%
C$1.08C$0.96174,588 shsC$27.86 million
07/14/2025C$0.92C$0.96
+4.35%
C$0.98C$0.93144,061 shsC$26.48 million
07/11/2025C$0.85C$0.92
+8.24%
C$0.98C$0.89753,228 shsC$25.38 million
07/10/2025C$0.75C$0.85
+13.33%
C$0.87C$0.74202,898 shsC$23.45 million
07/09/2025C$0.75C$0.75C$0.76C$0.7526,122 shsC$20.69 million
07/08/2025C$0.80C$0.75
-6.25%
C$0.82C$0.74149,344 shsC$20.69 million
07/07/2025C$0.78C$0.80
+2.56%
C$0.84C$0.7866,418 shsC$22.07 million
07/04/2025C$0.78C$0.78C$0.79C$0.7817,000 shsC$21.52 million
07/03/2025C$0.74C$0.78
+5.41%
C$0.79C$0.7513,000 shsC$21.52 million
07/02/2025C$0.73C$0.74
+1.37%
C$0.74C$0.7347,315 shsC$20.41 million
07/01/2025C$0.73C$0.73C$0.75C$0.7225,300 shsC$20.14 million
06/30/2025C$0.74C$0.73
-1.35%
C$0.75C$0.7225,300 shsC$20.14 million
06/27/2025C$0.77C$0.74
-3.90%
C$0.75C$0.7130,350 shsC$20.41 million
06/26/2025C$0.79C$0.77
-2.53%
C$0.79C$0.7743,310 shsC$21.24 million
06/25/2025C$0.69C$0.79
+14.49%
C$0.79C$0.7061,000 shsC$21.79 million

This page (CVE:WAM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners