Free Trial

Westaim (WED) Stock Chart & Stock Price History

Westaim logo
C$30.12 +0.22 (+0.74%)
As of 08/1/2025 03:59 PM Eastern

Westaim Stock Price Performance

The Westaim (WED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 647.39%, with a year-to-date return of 482.59%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, Westaim traded at C$30.12 with a market cap of C$445.00 million and volume of 16,465 shares.

Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-3.46%
3 Month
Performance
-8.39%
Year-To-Date
Performance
+482.59%
1 Year
Performance
+647.39%

WED Stock Chart for Sunday, August, 3, 2025

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$29.90C$30.12
+0.74%
C$30.12C$29.4716,465 shsC$445.00 million
07/31/2025C$30.20C$29.90
-0.99%
C$30.20C$29.5032,471 shsC$441.75 million
07/30/2025C$29.85C$30.20
+1.17%
C$30.20C$29.2513,607 shsC$446.18 million
07/29/2025C$30.08C$29.85
-0.76%
C$30.04C$29.621,652 shsC$441.01 million
07/28/2025C$30.49C$30.08
-1.34%
C$30.30C$29.8610,228 shsC$444.41 million
07/25/2025C$29.46C$30.49
+3.50%
C$30.50C$29.5065,051 shsC$450.46 million
07/24/2025C$29.50C$29.46
-0.14%
C$29.94C$29.382,622 shsC$435.25 million
07/23/2025C$30.19C$29.50
-2.29%
C$30.00C$29.2423,932 shsC$435.84 million
07/22/2025C$30.17C$30.19
+0.07%
C$30.50C$29.8211,383 shsC$446.03 million
07/21/2025C$30.10C$30.17
+0.23%
C$30.22C$29.9722,173 shsC$445.74 million
07/18/2025C$30.00C$30.10
+0.33%
C$30.13C$29.926,873 shsC$444.70 million
07/17/2025C$30.07C$30.00
-0.23%
C$30.35C$30.0012,642 shsC$443.22 million
07/16/2025C$30.25C$30.07
-0.60%
C$30.22C$30.071,117 shsC$444.26 million
07/15/2025C$30.51C$30.25
-0.85%
C$30.25C$29.628,002 shsC$446.92 million
07/14/2025C$30.95C$30.51
-1.42%
C$30.99C$30.4518,990 shsC$450.76 million
07/11/2025C$30.49C$30.95
+1.51%
C$30.98C$29.3133,771 shsC$457.26 million
07/10/2025C$30.24C$30.49
+0.83%
C$30.58C$30.3011,983 shsC$450.46 million
07/09/2025C$30.00C$30.24
+0.80%
C$30.97C$30.00930 shsC$446.77 million
07/08/2025C$30.16C$30.00
-0.53%
C$30.25C$29.957,350 shsC$443.22 million
07/07/2025C$31.00C$30.16
-2.71%
C$30.70C$30.1618,693 shsC$445.59 million
07/04/2025C$31.20C$31.00
-0.64%
C$31.42C$30.653,367 shsC$458.00 million
07/03/2025C$30.70C$31.20
+1.63%
C$31.20C$30.319,582 shsC$460.95 million
07/02/2025C$30.76C$30.70
-0.20%
C$30.81C$30.603,253 shsC$453.57 million

This page (CVE:WED) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners