Free Trial

Westaim (WED) Stock Chart & Stock Price History

Westaim logo
C$32.88 +1.63 (+5.22%)
As of 05/2/2025 03:59 PM Eastern

Westaim Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+10.30%
3 Month
Performance
+9.31%
6 Month
Performance
+572.39%
Year-To-Date
Performance
+535.98%
1 Year
Performance
+776.80%
Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

WED Stock Chart for Saturday, May, 3, 2025

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$31.25C$32.88
+5.22%
C$33.24C$30.5151,667 shsC$485.77 million
05/01/2025C$31.04C$31.25
+0.68%
C$31.50C$31.225,310 shsC$461.69 million
04/30/2025C$31.30C$31.04
-0.83%
C$31.04C$31.04185 shsC$458.59 million
04/29/2025C$31.42C$31.30
-0.38%
C$31.32C$31.10801 shsC$462.43 million
04/28/2025C$31.35C$31.42
+0.22%
C$31.49C$31.003,626 shsC$464.20 million
04/25/2025C$30.84C$31.35
+1.65%
C$31.52C$30.7516,743 shsC$463.17 million
04/24/2025C$31.24C$30.84
-1.28%
C$31.39C$30.8410,234 shsC$455.64 million
04/23/2025C$30.79C$31.24
+1.46%
C$31.50C$30.5422,306 shsC$461.54 million
04/22/2025C$30.67C$30.79
+0.39%
C$30.80C$30.71887 shsC$454.90 million
04/21/2025C$30.07C$30.67
+2.00%
C$30.67C$30.206,189 shsC$453.12 million
04/18/2025C$30.07C$30.07C$30.25C$29.593,991 shsC$444.26 million
04/17/2025C$30.12C$30.07
-0.17%
C$30.25C$29.593,991 shsC$444.26 million
04/16/2025C$30.09C$30.12
+0.10%
C$30.28C$29.759,138 shsC$445.00 million
04/15/2025C$30.37C$30.09
-0.92%
C$30.40C$30.062,125 shsC$444.55 million
04/14/2025C$29.57C$30.37
+2.71%
C$30.46C$29.8011,991 shsC$448.69 million
04/11/2025C$29.89C$29.57
-1.07%
C$30.45C$29.427,654 shsC$436.87 million
04/10/2025C$31.05C$29.89
-3.74%
C$30.36C$29.578,913 shsC$441.60 million
04/09/2025C$29.92C$31.05
+3.78%
C$31.06C$29.4324,224 shsC$458.74 million
04/09/2025C$29.92C$31.05
+3.78%
C$31.06C$29.4324,224 shsC$458.74 million
04/08/2025C$29.20C$29.92
+2.47%
C$31.69C$29.3120,981 shsC$442.04 million
04/08/2025C$29.20C$29.92
+2.47%
C$31.69C$29.3120,981 shsC$442.04 million
04/07/2025C$28.29C$29.20
+3.22%
C$29.20C$27.6139,571 shsC$431.41 million
04/04/2025C$29.81C$28.29
-5.10%
C$29.80C$27.6365,971 shsC$417.96 million
04/03/2025C$31.50C$29.81
-5.37%
C$31.30C$29.8171,112 shsC$440.42 million
04/02/2025C$31.67C$31.50
-0.54%
C$32.09C$31.282,914 shsC$465.39 million

This page (CVE:WED) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners