Free Trial

Westaim (WED) Stock Chart & Stock Price History

Westaim logo
C$28.75 +0.15 (+0.52%)
As of 08/22/2025 03:55 PM Eastern

Westaim Stock Price Performance

The Westaim (WED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 626.01%, with a year-to-date return of 456.09%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Westaim traded at C$28.75 with a market cap of C$424.76 million and volume of 44,714 shares. Five years ago, the stock traded at C$2.09, representing a 1,275.60% increase over that period. At the time, it had a market cap of C$293.53 million and a volume of 10,105 shares.

Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.64%
1 Month
Performance
-2.54%
3 Month
Performance
-9.02%
Year-To-Date
Performance
+456.09%
1 Year
Performance
+626.01%
5 Year
Performance
+1,275.60%

WED Stock Chart for Saturday, August, 23, 2025

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$28.60C$28.75
+0.52%
C$29.00C$28.4344,714 shsC$424.76 million
08/21/2025C$28.48C$28.60
+0.42%
C$28.86C$28.604,714 shsC$422.54 million
08/20/2025C$29.02C$28.48
-1.86%
C$29.19C$28.488,681 shsC$420.77 million
08/19/2025C$29.53C$29.02
-1.73%
C$29.47C$28.926,511 shsC$428.75 million
08/18/2025C$29.56C$29.53
-0.10%
C$29.53C$29.53224 shsC$436.28 million
08/15/2025C$29.55C$29.56
+0.03%
C$29.67C$29.4625,689 shsC$436.72 million
08/14/2025C$30.00C$29.55
-1.50%
C$30.20C$29.5014,477 shsC$436.58 million
08/13/2025C$30.05C$30.00
-0.17%
C$30.14C$29.6813,129 shsC$443.22 million
08/12/2025C$28.91C$30.05
+3.94%
C$30.05C$28.758,804 shsC$443.96 million
08/11/2025C$28.49C$28.91
+1.47%
C$28.92C$28.4028,238 shsC$427.12 million
08/08/2025C$28.30C$28.49
+0.67%
C$28.60C$28.2528,274 shsC$420.92 million
08/07/2025C$29.39C$28.30
-3.71%
C$29.39C$28.3015,927 shsC$418.11 million
08/06/2025C$29.63C$29.39
-0.81%
C$29.70C$29.392,777 shsC$434.21 million
08/05/2025C$30.12C$29.63
-1.63%
C$30.00C$29.6311,198 shsC$437.76 million
08/04/2025C$30.12C$30.12C$30.12C$29.4716,465 shsC$445.00 million
08/01/2025C$29.90C$30.12
+0.74%
C$30.12C$29.4716,465 shsC$445.00 million
07/31/2025C$30.20C$29.90
-0.99%
C$30.20C$29.5032,471 shsC$441.75 million
07/30/2025C$29.85C$30.20
+1.17%
C$30.20C$29.2513,607 shsC$446.18 million
07/29/2025C$30.08C$29.85
-0.76%
C$30.04C$29.621,652 shsC$441.01 million
07/28/2025C$30.49C$30.08
-1.34%
C$30.30C$29.8610,228 shsC$444.41 million
07/25/2025C$29.46C$30.49
+3.50%
C$30.50C$29.5065,051 shsC$450.46 million
07/24/2025C$29.50C$29.46
-0.14%
C$29.94C$29.382,622 shsC$435.25 million
07/23/2025C$30.19C$29.50
-2.29%
C$30.00C$29.2423,932 shsC$435.84 million
07/22/2025C$30.17C$30.19
+0.07%
C$30.50C$29.8211,383 shsC$446.03 million

This page (CVE:WED) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners