Free Trial

Westaim (WED) Stock Chart & Stock Price History

Westaim logo
C$31.60 +0.39 (+1.25%)
As of 05/23/2025 03:59 PM Eastern

Westaim Stock Price Performance

The Westaim (WED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 661.45%, with a year-to-date return of 511.22%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Westaim traded at C$31.60 with a market cap of C$466.86 million and volume of 11,481 shares. Five years ago, the stock traded at C$1.65, representing a 1,815.15% increase over that period. At the time, it had a market cap of C$230.53 million and a volume of 137,255 shares.

Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+2.46%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+511.22%
1 Year
Performance
+661.45%
5 Year
Performance
+1,815.15%

WED Stock Chart for Saturday, May, 24, 2025

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$31.21C$31.60
+1.25%
C$31.60C$31.2911,481 shsC$466.86 million
05/22/2025C$31.59C$31.21
-1.20%
C$31.78C$31.033,949 shsC$461.10 million
05/21/2025C$31.79C$31.59
-0.63%
C$31.59C$31.59133 shsC$466.72 million
05/20/2025C$32.13C$31.79
-1.06%
C$32.00C$31.502,319 shsC$469.67 million
05/19/2025C$32.13C$32.13C$32.50C$31.9722,851 shsC$474.69 million
05/16/2025C$32.16C$32.13
-0.09%
C$32.50C$31.9722,851 shsC$474.69 million
05/15/2025C$33.17C$32.16
-3.04%
C$32.65C$32.105,153 shsC$475.14 million
05/14/2025C$33.12C$33.17
+0.15%
C$33.17C$33.09690 shsC$490.06 million
05/13/2025C$33.10C$33.12
+0.06%
C$33.30C$33.12894 shsC$489.32 million
05/12/2025C$33.02C$33.10
+0.24%
C$33.10C$32.204,375 shsC$489.02 million
05/09/2025C$33.03C$33.02
-0.03%
C$33.16C$32.755,487 shsC$487.84 million
05/08/2025C$32.49C$33.03
+1.66%
C$34.99C$32.5511,072 shsC$487.99 million
05/07/2025C$32.19C$32.49
+0.93%
C$32.75C$32.025,107 shsC$480.01 million
05/06/2025C$32.12C$32.19
+0.22%
C$32.19C$31.69683 shsC$475.58 million
05/05/2025C$32.88C$32.12
-2.31%
C$33.20C$31.1917,442 shsC$474.55 million
05/02/2025C$31.25C$32.88
+5.22%
C$33.24C$30.5151,667 shsC$485.77 million
05/01/2025C$31.04C$31.25
+0.68%
C$31.50C$31.225,310 shsC$461.69 million
04/30/2025C$31.30C$31.04
-0.83%
C$31.04C$31.04185 shsC$458.59 million
04/29/2025C$31.42C$31.30
-0.38%
C$31.32C$31.10801 shsC$462.43 million
04/28/2025C$31.35C$31.42
+0.22%
C$31.49C$31.003,626 shsC$464.20 million
04/25/2025C$30.84C$31.35
+1.65%
C$31.52C$30.7516,743 shsC$463.17 million
04/24/2025C$31.24C$30.84
-1.28%
C$31.39C$30.8410,234 shsC$455.64 million
04/23/2025C$30.79C$31.24
+1.46%
C$31.50C$30.5422,306 shsC$461.54 million

This page (CVE:WED) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners