Free Trial

Western Investment Company of Canada (WI) Stock Chart & Stock Price History

Western Investment Company of Canada logo
C$0.63 +0.02 (+3.28%)
As of 02:57 PM Eastern

Western Investment Company of Canada Stock Price Performance

The Western Investment Company of Canada (WI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.04%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Western Investment Company of Canada traded at C$0.61 with a market cap of C$18.43 million and volume of 14,100 shares. Five years ago, the stock traded at C$0.25, representing a 152.00% increase over that period. At the time, it had a market cap of C$7.65 million and a volume of 17,800 shares.

Receive WI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
0.00%
3 Month
Performance
+8.62%
Year-To-Date
Performance
0.00%
1 Year
Performance
+34.04%
5 Year
Performance
+152.00%

WI Stock Chart for Friday, August, 29, 2025

Western Investment Company of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.63C$0.61
-3.17%
C$0.62C$0.6114,100 shsC$18.43 million
08/27/2025C$0.61C$0.63
+3.28%
C$0.63C$0.60147,700 shsC$19.03 million
08/26/2025C$0.61C$0.61C$0.62C$0.6113,225 shsC$18.43 million
08/25/2025C$0.62C$0.61
-1.61%
C$0.62C$0.597,000 shsC$18.43 million
08/22/2025C$0.61C$0.62
+1.64%
C$0.63C$0.6112,600 shsC$18.73 million
08/21/2025C$0.61C$0.61C$0.62C$0.6151,052 shsC$18.43 million
08/20/2025C$0.61C$0.61C$0.61C$0.611,000 shsC$18.43 million
08/19/2025C$0.62C$0.61
-1.61%
C$0.63C$0.6123,008 shsC$18.43 million
08/18/2025C$0.62C$0.62C$0.63C$0.6113,503 shsC$18.73 million
08/15/2025C$0.62C$0.62C$0.62C$0.6039,500 shsC$18.73 million
08/14/2025C$0.63C$0.62
-1.59%
C$0.63C$0.6087,728 shsC$18.73 million
08/13/2025C$0.63C$0.63C$0.63C$0.6214,290 shsC$19.03 million
08/12/2025C$0.63C$0.63C$0.63C$0.6212,000 shsC$19.03 million
08/11/2025C$0.62C$0.63
+1.61%
C$0.63C$0.619,450 shsC$19.03 million
08/08/2025C$0.63C$0.62
-1.59%
C$0.63C$0.62116,868 shsC$18.73 million
08/07/2025C$0.63C$0.63C$0.64C$0.6367,000 shsC$19.03 million
08/06/2025C$0.63C$0.63C$0.64C$0.6350,326 shsC$19.03 million
08/05/2025C$0.64C$0.63
-1.56%
C$0.63C$0.623,010 shsC$19.03 million
08/04/2025C$0.64C$0.64C$0.64C$0.6123,000 shsC$19.33 million
08/01/2025C$0.62C$0.64
+3.23%
C$0.64C$0.6123,000 shsC$19.33 million
07/31/2025C$0.61C$0.62
+1.64%
C$0.64C$0.625,500 shsC$18.73 million
07/30/2025C$0.63C$0.61
-3.17%
C$0.64C$0.619,000 shsC$18.43 million
07/29/2025C$0.64C$0.63
-1.56%
C$0.63C$0.633,000 shsC$19.03 million
07/28/2025C$0.64C$0.64C$0.64C$0.6311,538 shsC$19.33 million

This page (CVE:WI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners