Zentek (ZEN) Stock Chart & Stock Price History C$1.90 +0.01 (+0.53%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Zentek Stock Price Performance The Zentek (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.38%, with a year-to-date return of 43.94%. In the past month, the stock has decreased 14.41%, reflecting recent market activity. As of the latest close, Zentek traded at C$1.89 with a market cap of C$194.16 million and volume of 43,991 shares. Five years ago, the stock traded at C$0.64, representing a 196.88% increase over that period. At the time, it had a market cap of C$46.64 million and a volume of 139,938 shares. Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.06%1 Month Performance-14.41%3 Month Performance+45.04%Year-To-Date Performance+43.94%1 Year Performance+23.38%5 Year Performance+196.88% ZEN Stock Chart for Wednesday, June, 18, 2025 ZEN Chart by TradingView Zentek Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025C$2.02C$1.89-6.44%C$2.00C$1.8443,991 shsC$194.16 million06/16/2025C$1.96C$2.02+3.06%C$2.03C$1.9035,728 shsC$207.52 million06/13/2025C$1.99C$1.96-1.51%C$2.06C$1.8838,728 shsC$201.35 million06/12/2025C$1.99C$1.99C$1.99C$1.9553,321 shsC$204.43 million06/11/2025C$1.99C$1.99C$2.01C$1.9932,500 shsC$204.43 million06/10/2025C$2.00C$1.99-0.50%C$2.03C$1.9946,368 shsC$204.43 million06/09/2025C$2.03C$2.00-1.48%C$2.05C$1.9594,490 shsC$205.46 million06/06/2025C$2.00C$2.03+1.50%C$2.09C$1.9918,153 shsC$208.54 million06/05/2025C$2.01C$2.00-0.50%C$2.14C$2.0021,650 shsC$205.46 million06/04/2025C$2.06C$2.01-2.43%C$2.05C$2.019,353 shsC$206.49 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025C$2.10C$2.06-1.90%C$2.09C$2.0222,949 shsC$211.63 million06/02/2025C$2.08C$2.10+0.96%C$2.13C$2.0114,766 shsC$215.74 million05/30/2025C$2.06C$2.08+0.97%C$2.18C$1.97116,310 shsC$213.68 million05/29/2025C$2.11C$2.06-2.37%C$2.13C$2.0094,455 shsC$211.63 million05/28/2025C$2.17C$2.11-2.76%C$2.16C$2.0566,780 shsC$216.76 million05/27/2025C$2.07C$2.17+4.83%C$2.21C$2.0917,534 shsC$222.93 million05/26/2025C$2.08C$2.07-0.48%C$2.14C$2.0727,970 shsC$212.65 million05/23/2025C$2.19C$2.08-5.02%C$2.19C$2.0854,796 shsC$213.68 million05/22/2025C$2.12C$2.19+3.30%C$2.21C$2.1227,465 shsC$224.98 million05/21/2025C$2.23C$2.12-4.93%C$2.25C$2.1254,844 shsC$217.79 million05/20/2025C$2.22C$2.23+0.45%C$2.25C$2.1918,620 shsC$229.09 million05/19/2025C$2.22C$2.22C$2.22C$2.168,600 shsC$228.06 million Related Companies Cronos Group Stock Chart Knight Therapeutics Stock Chart kneat.com Stock Chart Vitalhub Stock Chart Aurora Cannabis Stock Chart Tilray Brands Stock Chart Canopy Growth Stock Chart Medical Facilities Stock Chart Organigram Stock Chart Spectral Medical Stock Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZEN) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zentek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zentek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZEN Stock Free ZEN Stock Alerts