Zentek (ZEN) Stock Chart & Stock Price History C$2.11 -0.06 (-2.76%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Zentek Stock Price Performance The Zentek (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.82%, with a year-to-date return of 59.85%. In the past month, the stock has increased 3.94%, reflecting recent market activity. As of the latest close, Zentek traded at C$2.17 with a market cap of C$222.93 million and volume of 17,534 shares. Five years ago, the stock traded at C$0.58, representing a 263.79% increase over that period. At the time, it had a market cap of C$28.14 million and a volume of 205,534 shares. Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.44%1 Month Performance+3.94%3 Month Performance+59.85%Year-To-Date Performance+59.85%1 Year Performance+38.82%5 Year Performance+263.79% ZEN Stock Chart for Wednesday, May, 28, 2025 ZEN Chart by TradingView Zentek Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025C$2.17C$2.11-2.76%C$2.16C$2.0566,780 shsC$216.76 million05/27/2025C$2.07C$2.17+4.83%C$2.21C$2.0917,534 shsC$222.93 million05/26/2025C$2.08C$2.07-0.48%C$2.14C$2.0727,970 shsC$212.65 million05/23/2025C$2.19C$2.08-5.02%C$2.19C$2.0854,796 shsC$213.68 million05/22/2025C$2.12C$2.19+3.30%C$2.21C$2.1227,465 shsC$224.98 million05/21/2025C$2.23C$2.12-4.93%C$2.25C$2.1254,844 shsC$217.79 million05/20/2025C$2.22C$2.23+0.45%C$2.25C$2.1918,620 shsC$229.09 million05/19/2025C$2.22C$2.22C$2.22C$2.168,600 shsC$228.06 million05/16/2025C$2.14C$2.22+3.74%C$2.22C$2.168,600 shsC$228.06 million05/15/2025C$2.17C$2.14-1.38%C$2.20C$2.1221,088 shsC$219.84 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025C$2.15C$2.17+0.93%C$2.20C$2.0936,960 shsC$222.93 million05/13/2025C$2.16C$2.15-0.46%C$2.25C$2.1022,849 shsC$220.87 million05/12/2025C$2.23C$2.16-3.14%C$2.33C$2.1656,283 shsC$221.90 million05/09/2025C$2.38C$2.23-6.30%C$2.31C$2.1942,078 shsC$229.09 million05/08/2025C$2.16C$2.38+10.19%C$2.44C$2.1388,508 shsC$244.50 million05/07/2025C$2.13C$2.16+1.41%C$2.33C$2.0454,200 shsC$221.90 million05/06/2025C$2.42C$2.13-11.98%C$2.40C$2.1355,424 shsC$218.82 million05/05/2025C$2.50C$2.42-3.20%C$2.47C$2.3775,430 shsC$248.61 million05/02/2025C$2.42C$2.50+3.31%C$2.50C$2.2766,650 shsC$256.83 million05/01/2025C$2.25C$2.42+7.56%C$2.45C$2.32142,090 shsC$248.61 million04/30/2025C$2.39C$2.25-5.86%C$2.50C$2.16107,864 shsC$231.14 million04/29/2025C$2.03C$2.39+17.73%C$2.48C$1.99260,536 shsC$245.53 million04/28/2025C$1.80C$2.03+12.78%C$2.12C$1.78176,758 shsC$208.54 million Related Companies Cronos Group Stock Chart kneat.com Stock Chart Knight Therapeutics Stock Chart Vitalhub Stock Chart Aurora Cannabis Stock Chart Canopy Growth Stock Chart Tilray Brands Stock Chart Hamilton Thorne Stock Chart Medical Facilities Stock Chart Spectral Medical Stock Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZEN) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zentek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zentek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
