Free Trial

Zentek (ZEN) Stock Chart & Stock Price History

Zentek logo
C$2.50 +0.08 (+3.31%)
As of 03:58 PM Eastern

Zentek Stock Price Performance

5 Day
Performance
+38.89%
1 Month
Performance
+56.25%
3 Month
Performance
+54.32%
6 Month
Performance
+165.96%
Year-To-Date
Performance
+89.39%
1 Year
Performance
+78.57%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

ZEN Stock Chart for Friday, May, 2, 2025

Zentek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.42C$2.50
+3.31%
C$2.50C$2.2766,650 shsC$256.83 million
05/01/2025C$2.25C$2.42
+7.56%
C$2.45C$2.32142,090 shsC$248.61 million
04/30/2025C$2.39C$2.25
-5.86%
C$2.50C$2.16107,864 shsC$231.14 million
04/29/2025C$2.03C$2.39
+17.73%
C$2.48C$1.99260,536 shsC$245.53 million
04/28/2025C$1.80C$2.03
+12.78%
C$2.12C$1.78176,758 shsC$208.54 million
04/25/2025C$1.68C$1.80
+7.14%
C$1.80C$1.62113,717 shsC$184.92 million
04/24/2025C$1.60C$1.68
+5.00%
C$1.72C$1.5419,041 shsC$172.59 million
04/23/2025C$1.60C$1.60C$1.62C$1.5720,992 shsC$164.37 million
04/22/2025C$1.47C$1.60
+8.84%
C$1.60C$1.4558,660 shsC$164.37 million
04/21/2025C$1.53C$1.47
-3.92%
C$1.56C$1.4713,630 shsC$151.01 million
04/18/2025C$1.53C$1.53C$1.63C$1.5020,502 shsC$157.18 million
04/17/2025C$1.52C$1.53
+0.66%
C$1.63C$1.5020,502 shsC$157.18 million
04/16/2025C$1.49C$1.52
+2.01%
C$1.60C$1.4834,400 shsC$156.15 million
04/15/2025C$1.58C$1.49
-5.70%
C$1.60C$1.4832,815 shsC$153.07 million
04/14/2025C$1.35C$1.58
+17.04%
C$1.71C$1.40118,768 shsC$162.32 million
04/11/2025C$1.39C$1.35
-2.88%
C$1.43C$1.3538,545 shsC$138.69 million
04/10/2025C$1.42C$1.39
-2.11%
C$1.43C$1.3827,960 shsC$142.80 million
04/09/2025C$1.38C$1.42
+2.90%
C$1.52C$1.2768,284 shsC$145.88 million
04/09/2025C$1.38C$1.42
+2.90%
C$1.52C$1.2768,284 shsC$145.88 million
04/08/2025C$1.45C$1.38
-4.83%
C$1.50C$1.3843,115 shsC$141.77 million
04/08/2025C$1.45C$1.38
-4.83%
C$1.50C$1.3843,115 shsC$141.77 million
04/07/2025C$1.48C$1.45
-2.03%
C$1.46C$1.3712,600 shsC$148.96 million
04/04/2025C$1.54C$1.48
-3.90%
C$1.55C$1.4336,685 shsC$152.04 million
04/03/2025C$1.60C$1.54
-3.75%
C$1.60C$1.5413,259 shsC$158.21 million
04/02/2025C$1.64C$1.60
-2.44%
C$1.63C$1.5813,700 shsC$164.37 million
04/01/2025C$1.61C$1.64
+1.86%
C$1.70C$1.6021,290 shsC$168.48 million

This page (CVE:ZEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners