Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

Air France-KLM logo
€8.49 -0.01 (-0.12%)
As of 05/23/2025

Air France-KLM Stock Price Performance

The Air France-KLM (AF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.58%, with a year-to-date return of 4.45%. In the past month, the stock has increased 10.38%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at €8.50 with a market cap of and volume of 785,791 shares. Five years ago, the stock traded at €3.60, representing a 135.52% increase over that period. At the time, it had a market cap of and a volume of 3.28 million shares.

Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+10.38%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+4.45%
1 Year
Performance
-18.58%
5 Year
Performance
+135.52%

AF Stock Chart for Saturday, May, 24, 2025

Air France-KLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€8.65€8.50
-1.71%
€8.59€8.46785,791 shs$0.00
05/22/2025€8.82€8.65
-1.97%
€8.80€8.531.04 million shs$0.00
05/21/2025€8.64€8.82
+2.06%
€8.85€8.601.25 million shs$0.00
05/20/2025€8.56€8.64
+0.91%
€8.66€8.401.03 million shs$0.00
05/19/2025€8.56€8.56€8.61€8.49890,841 shs$0.00
05/16/2025€8.64€8.58
-0.67%
€8.77€8.531.33 million shs$0.00
05/15/2025€8.52€8.64
+1.46%
€8.73€8.351.36 million shs$0.00
05/14/2025€8.41€8.52
+1.26%
€8.58€8.441.37 million shs$0.00
05/13/2025€8.13€8.41
+3.49%
€8.45€8.221.72 million shs$0.00
05/12/2025€8.13€8.13€8.17€8.011.24 million shs$0.00
05/09/2025€8.09€8.11
+0.27%
€8.26€8.101.55 million shs$0.00
05/08/2025€8.10€8.09
-0.17%
€8.25€8.04910,752 shs$0.00
05/07/2025€8.30€8.10
-2.36%
€8.46€8.031.50 million shs$0.00
05/06/2025€8.11€8.30
+2.37%
€8.43€8.201.85 million shs$0.00
05/05/2025€8.11€8.11€8.11€7.782.47 million shs$0.00
05/02/2025€7.66€7.66€7.82€7.253.12 million shs$0.00
05/01/2025€7.47€7.66
+2.63%
€7.82€7.253.12 million shs$0.00
04/30/2025€7.70€7.47
-2.99%
€7.77€7.362.44 million shs$0.00
04/29/2025€7.66€7.70
+0.47%
€7.86€7.621.49 million shs$0.00
04/28/2025€7.66€7.66€7.73€7.531.21 million shs$0.00
04/25/2025€7.69€7.59
-1.30%
€7.75€7.50988,502 shs$0.00
04/24/2025€7.40€7.69
+3.92%
€7.86€7.501.54 million shs$0.00
04/23/2025€7.43€7.40
-0.43%
€7.44€7.201.20 million shs$0.00

This page (EPA:AF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners