Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

Air France-KLM logo
€8.11 +0.45 (+5.82%)
As of 05/2/2025

Air France-KLM Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-10.22%
3 Month
Performance
-4.23%
6 Month
Performance
-13.03%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-20.50%
Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

AF Stock Chart for Saturday, May, 3, 2025

Air France-KLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€7.47€7.66
+2.63%
€7.82€7.253.12 million shs$0.00
04/30/2025€7.70€7.47
-2.99%
€7.77€7.362.44 million shs$0.00
04/29/2025€7.66€7.70
+0.47%
€7.86€7.621.49 million shs$0.00
04/28/2025€7.66€7.66€7.73€7.531.21 million shs$0.00
04/25/2025€7.69€7.59
-1.30%
€7.75€7.50988,502 shs$0.00
04/24/2025€7.40€7.69
+3.92%
€7.86€7.501.54 million shs$0.00
04/23/2025€7.43€7.40
-0.43%
€7.44€7.201.20 million shs$0.00
04/22/2025€7.43€7.43€7.63€7.401.28 million shs$0.00
04/21/2025€7.43€7.43€7.63€7.401.28 million shs$0.00
04/18/2025€7.59€7.43
-2.06%
€7.63€7.401.28 million shs$0.00
04/17/2025€7.64€7.59
-0.73%
€7.59€7.44874,254 shs$0.00
04/16/2025€7.61€7.64
+0.39%
€7.70€7.51907,083 shs$0.00
04/15/2025€7.44€7.61
+2.28%
€7.68€7.501.04 million shs$0.00
04/14/2025€7.44€7.44€7.62€7.261.23 million shs$0.00
04/11/2025€7.33€7.52
+2.54%
€8.60€7.522.61 million shs$0.00
04/10/2025€7.67€7.33
-4.43%
€7.57€7.162.63 million shs$0.00
04/09/2025€7.43€7.67
+3.23%
€7.86€7.482.01 million shs$0.00
04/09/2025€7.43€7.67
+3.23%
€7.86€7.482.01 million shs$0.00
04/08/2025€7.59€7.43
-2.13%
€7.80€6.903.68 million shs$0.00
04/08/2025€7.59€7.43
-2.13%
€7.80€6.903.68 million shs$0.00
04/07/2025€7.59€7.59€7.88€7.382.79 million shs$0.00
04/04/2025€8.40€7.92
-5.71%
€8.21€7.872.40 million shs$0.00
04/03/2025€8.53€8.40
-1.55%
€8.53€8.211.38 million shs$0.00
04/02/2025€8.53€8.53
+0.02%
€8.73€8.471.22 million shs$0.00
04/01/2025€9.14€8.53
-6.61%
€9.00€8.532.18 million shs$0.00

This page (EPA:AF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners