Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

Air France-KLM logo
€11.12 -0.46 (-3.93%)
As of 08/1/2025

Air France-KLM Stock Price Performance

The Air France-KLM (AF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.30%, with a year-to-date return of 36.84%. In the past month, the stock has increased 16.03%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at €11.58 with a market cap of and volume of 3.16 million shares.

Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+16.03%
3 Month
Performance
+45.13%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+40.30%

AF Stock Chart for Saturday, August, 2, 2025

Air France-KLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€11.07€11.58
+4.56%
€11.87€10.693.16 million shs$0.00
07/31/2025€11.18€11.07
-0.98%
€11.27€11.051.35 million shs$0.00
07/30/2025€11.20€11.18
-0.18%
€11.38€11.18781,680 shs$0.00
07/29/2025€11.26€11.20
-0.53%
€11.57€11.201.17 million shs$0.00
07/28/2025€11.26€11.26€11.30€11.12854,659 shs$0.00
07/25/2025€11.07€11.22
+1.31%
€11.31€11.031.21 million shs$0.00
07/24/2025€11.01€11.07
+0.54%
€11.15€10.97835,364 shs$0.00
07/23/2025€11.23€11.01
-1.92%
€11.24€10.92887,691 shs$0.00
07/22/2025€11.16€11.23
+0.58%
€11.52€11.111.73 million shs$0.00
07/21/2025€11.16€11.16€11.35€11.08647,307 shs$0.00
07/18/2025€11.12€11.11
-0.09%
€11.29€10.96898,873 shs$0.00
07/17/2025€11.04€11.12
+0.68%
€11.32€10.991.16 million shs$0.00
07/16/2025€11.01€11.04
+0.32%
€11.19€10.97796,327 shs$0.00
07/15/2025€10.98€11.01
+0.23%
€11.02€10.561.18 million shs$0.00
07/14/2025€10.98€10.98€11.24€10.981.23 million shs$0.00
07/11/2025€10.60€11.05
+4.25%
€11.06€10.552.09 million shs$0.00
07/10/2025€10.47€10.60
+1.29%
€10.88€10.451.55 million shs$0.00
07/09/2025€10.09€10.47
+3.72%
€10.50€10.061.90 million shs$0.00
07/08/2025€9.95€10.09
+1.37%
€10.24€10.001.03 million shs$0.00
07/07/2025€9.95€9.95€9.98€9.76720,774 shs$0.00
07/04/2025€10.03€9.90
-1.23%
€10.13€9.761.41 million shs$0.00
07/03/2025€9.58€10.03
+4.60%
€10.12€9.622.26 million shs$0.00
07/02/2025€9.25€9.58
+3.57%
€9.69€9.251.66 million shs$0.00
07/01/2025€9.08€9.25
+1.92%
€9.31€8.931.44 million shs$0.00

This page (EPA:AF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners