Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

Air France-KLM logo
€14.93 +0.44 (+3.00%)
As of 08/22/2025

Air France-KLM Stock Price Performance

The Air France-KLM (AF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.64%, with a year-to-date return of 83.73%. In the past month, the stock has increased 34.87%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at €14.50 with a market cap of and volume of 1.02 million shares. Five years ago, the stock traded at €3.73, representing a 300.81% increase over that period. At the time, it had a market cap of and a volume of 3.14 million shares.

Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+34.87%
3 Month
Performance
+75.69%
Year-To-Date
Performance
+83.73%
1 Year
Performance
+98.64%
5 Year
Performance
+300.81%

AF Stock Chart for Sunday, August, 24, 2025

Air France-KLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€14.40€14.50
+0.66%
€14.51€14.211.02 million shs$0.00
08/21/2025€14.75€14.40
-2.37%
€14.72€14.381.37 million shs$0.00
08/20/2025€14.52€14.75
+1.58%
€14.79€14.501.21 million shs$0.00
08/19/2025€14.43€14.52
+0.62%
€14.57€14.221.16 million shs$0.00
08/18/2025€14.43€14.43€14.43€14.001.56 million shs$0.00
08/15/2025€13.74€14.04
+2.22%
€14.08€13.641.46 million shs$0.00
08/14/2025€13.58€13.74
+1.18%
€13.88€13.641.41 million shs$0.00
08/13/2025€13.40€13.58
+1.31%
€13.58€13.291.15 million shs$0.00
08/12/2025€13.45€13.40
-0.33%
€13.49€13.181.07 million shs$0.00
08/11/2025€13.45€13.45€13.45€12.951.63 million shs$0.00
08/08/2025€13.07€13.23
+1.22%
€13.38€13.071.48 million shs$0.00
08/07/2025€12.73€13.07
+2.67%
€13.07€12.661.73 million shs$0.00
08/06/2025€12.68€12.73
+0.39%
€12.94€12.532.28 million shs$0.00
08/05/2025€11.12€12.68
+14.03%
€12.68€11.454.51 million shs$0.00
08/04/2025€11.12€11.12€11.55€11.051.28 million shs$0.00
08/01/2025€11.07€11.58
+4.56%
€11.87€10.693.16 million shs$0.00
07/31/2025€11.18€11.07
-0.98%
€11.27€11.051.35 million shs$0.00
07/30/2025€11.20€11.18
-0.18%
€11.38€11.18781,680 shs$0.00
07/29/2025€11.26€11.20
-0.53%
€11.57€11.201.17 million shs$0.00
07/28/2025€11.26€11.26€11.30€11.12854,659 shs$0.00
07/25/2025€11.07€11.22
+1.31%
€11.31€11.031.21 million shs$0.00
07/24/2025€11.01€11.07
+0.54%
€11.15€10.97835,364 shs$0.00
07/23/2025€11.23€11.01
-1.92%
€11.24€10.92887,691 shs$0.00

This page (EPA:AF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners