Free Trial

Alstom (ALO) Stock Chart & Stock Price History

Alstom logo
€19.68 +0.56 (+2.90%)
As of 05/27/2025

Alstom Stock Price Performance

The Alstom (ALO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.25%, with a year-to-date return of -8.99%. In the past month, the stock has decreased 5.04%, reflecting recent market activity.

As of the latest close, Alstom traded at €19.13 with a market cap of and volume of 929,695 shares. Five years ago, the stock traded at €39.26, representing a 49.86% decrease over that period. At the time, it had a market cap of and a volume of 740,015 shares.

Receive ALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.24%
1 Month
Performance
-5.04%
3 Month
Performance
-4.90%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-0.25%
5 Year
Performance
-49.86%

ALO Stock Chart for Wednesday, May, 28, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025€18.48€19.13
+3.55%
€19.14€18.67929,695 shs$0.00
05/26/2025€18.48€18.48€18.68€17.882.03 million shs$0.00
05/23/2025€18.97€18.71
-1.40%
€18.97€18.631.56 million shs$0.00
05/22/2025€19.01€18.97
-0.18%
€19.03€18.611.41 million shs$0.00
05/21/2025€18.75€19.01
+1.36%
€19.14€18.531.92 million shs$0.00
05/20/2025€19.21€18.75
-2.37%
€19.40€18.472.50 million shs$0.00
05/19/2025€19.21€19.21€20.36€19.162.56 million shs$0.00
05/16/2025€18.76€19.52
+4.05%
€19.53€18.663.71 million shs$0.00
05/15/2025€22.68€18.76
-17.28%
€20.88€18.518.12 million shs$0.00
05/14/2025€22.41€22.68
+1.20%
€22.79€22.251.17 million shs$0.00
05/13/2025€22.11€22.41
+1.36%
€22.81€22.241.27 million shs$0.00
05/12/2025€22.11€22.11€22.45€22.03784,426 shs$0.00
05/09/2025€21.35€21.95
+2.81%
€22.02€21.361.30 million shs$0.00
05/08/2025€21.68€21.35
-1.52%
€21.85€21.351.26 million shs$0.00
05/07/2025€21.53€21.68
+0.70%
€21.75€21.011.16 million shs$0.00
05/06/2025€21.31€21.53
+1.03%
€21.64€21.32724,590 shs$0.00
05/05/2025€21.31€21.31€21.77€21.131.13 million shs$0.00
05/02/2025€21.22€21.22€21.22€20.691.30 million shs$0.00
05/01/2025€20.73€21.22
+2.36%
€21.22€20.691.30 million shs$0.00
04/30/2025€20.75€20.73
-0.10%
€21.03€20.62961,764 shs$0.00
04/29/2025€20.73€20.75
+0.10%
€21.01€20.51951,132 shs$0.00
04/28/2025€20.73€20.73€20.79€20.381.17 million shs$0.00

This page (EPA:ALO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners