Free Trial

Alstom (ALO) Stock Chart & Stock Price History

Alstom logo
€21.31 +0.09 (+0.42%)
As of 05/2/2025

Alstom Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+16.26%
3 Month
Performance
+11.54%
6 Month
Performance
+4.41%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+37.00%
Receive ALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

ALO Stock Chart for Monday, May, 5, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€21.22€21.22€21.22€20.691.30 million shs$0.00
05/01/2025€20.73€21.22
+2.36%
€21.22€20.691.30 million shs$0.00
04/30/2025€20.75€20.73
-0.10%
€21.03€20.62961,764 shs$0.00
04/29/2025€20.73€20.75
+0.10%
€21.01€20.51951,132 shs$0.00
04/28/2025€20.73€20.73€20.79€20.381.17 million shs$0.00
04/25/2025€20.10€20.35
+1.24%
€20.35€19.75737,941 shs$0.00
04/24/2025€19.73€20.10
+1.88%
€20.50€20.03966,462 shs$0.00
04/23/2025€19.39€19.73
+1.75%
€19.88€19.31798,475 shs$0.00
04/22/2025€19.39€19.39€20.04€19.081.43 million shs$0.00
04/18/2025€19.81€19.39
-2.10%
€20.04€19.081.43 million shs$0.00
04/17/2025€19.87€19.81
-0.33%
€19.95€19.47816,938 shs$0.00
04/16/2025€19.33€19.87
+2.79%
€20.02€19.351.10 million shs$0.00
04/15/2025€18.49€19.33
+4.54%
€19.50€18.941.09 million shs$0.00
04/14/2025€18.49€18.49€18.67€17.811.10 million shs$0.00
04/11/2025€17.37€18.21
+4.87%
€20.80€18.212.17 million shs$0.00
04/10/2025€17.89€17.37
-2.91%
€17.74€16.961.57 million shs$0.00
04/09/2025€17.19€17.89
+4.07%
€18.25€17.272.52 million shs$0.00
04/09/2025€17.19€17.89
+4.07%
€18.25€17.272.52 million shs$0.00
04/08/2025€18.33€17.19
-6.25%
€17.87€15.853.35 million shs$0.00
04/08/2025€18.33€17.19
-6.25%
€17.87€15.853.35 million shs$0.00
04/07/2025€18.33€18.33€19.69€17.783.59 million shs$0.00
04/04/2025€19.95€19.76
-0.95%
€20.00€19.171.48 million shs$0.00

This page (EPA:ALO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners