Free Trial

Alstom (ALO) Stock Chart & Stock Price History

Alstom logo
€22.53 +0.12 (+0.54%)
As of 10/2/2025

Alstom Stock Price Performance

The Alstom (ALO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.75%, with a year-to-date return of 4.16%. In the past month, the stock has increased 15.51%, reflecting recent market activity.

As of the latest close, Alstom traded at €22.41 with a market cap of and volume of 950,332 shares. Five years ago, the stock traded at €41.94, representing a 46.28% decrease over that period. At the time, it had a market cap of and a volume of 1.15 million shares.

Receive ALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.38%
1 Month
Performance
+15.51%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+22.75%
5 Year
Performance
-46.28%

ALO Stock Chart for Friday, October, 3, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025€22.12€22.41
+1.31%
€22.48€21.86950,332 shs$0.00
10/01/2025€21.94€22.12
+0.82%
€22.12€21.69883,494 shs$0.00
09/30/2025€21.94€21.94€22.14€21.74676,480 shs$0.00
09/29/2025€21.94€21.94€22.35€21.661.23 million shs$0.00
09/26/2025€21.34€21.38
+0.19%
€21.43€21.12866,858 shs$0.00
09/25/2025€21.55€21.34
-0.97%
€21.65€21.18894,437 shs$0.00
09/24/2025€21.45€21.55
+0.47%
€22.03€21.521.05 million shs$0.00
09/23/2025€20.94€21.45
+2.44%
€21.50€20.841.07 million shs$0.00
09/22/2025€20.94€20.94€21.49€20.863.16 million shs$0.00
09/19/2025€21.28€21.25
-0.14%
€21.70€21.25883,042 shs$0.00
09/18/2025€21.01€21.28
+1.29%
€21.42€20.81992,903 shs$0.00
09/17/2025€21.41€21.01
-1.87%
€22.03€20.311.55 million shs$0.00
09/16/2025€20.94€21.41
+2.24%
€21.50€20.981.21 million shs$0.00
09/15/2025€20.94€20.94€21.08€20.68682,461 shs$0.00
09/12/2025€21.06€20.98
-0.38%
€21.22€20.74826,495 shs$0.00
09/11/2025€19.72€21.06
+6.80%
€21.14€20.212.30 million shs$0.00
09/10/2025€20.31€19.72
-2.90%
€20.43€19.641.15 million shs$0.00
09/09/2025€20.03€20.31
+1.40%
€20.39€20.09803,481 shs$0.00
09/08/2025€20.03€20.03€20.26€19.97799,317 shs$0.00
09/05/2025€19.47€19.95
+2.49%
€19.98€19.39801,424 shs$0.00
09/04/2025€19.51€19.47
-0.21%
€19.63€19.37847,709 shs$0.00
09/03/2025€20.42€19.51
-4.48%
€20.45€19.371.34 million shs$0.00
09/02/2025€20.54€20.42
-0.58%
€20.64€20.19434,907 shs$0.00

This page (EPA:ALO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners