Free Trial

Alstom (ALO) Stock Chart & Stock Price History

Alstom logo
€20.01 -0.30 (-1.48%)
As of 07/11/2025

Alstom Stock Price Performance

The Alstom (ALO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.53%, with a year-to-date return of -7.49%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Alstom traded at €20.31 with a market cap of and volume of 1.05 million shares. Five years ago, the stock traded at €44.57, representing a 55.10% decrease over that period. At the time, it had a market cap of and a volume of 643,784 shares.

Receive ALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+4.60%
3 Month
Performance
+9.88%
Year-To-Date
Performance
-7.49%
1 Year
Performance
+15.53%
5 Year
Performance
-55.10%

ALO Stock Chart for Sunday, July, 13, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€20.18€20.31
+0.64%
€20.32€20.001.05 million shs$0.00
07/10/2025€19.75€20.18
+2.20%
€20.35€19.611.34 million shs$0.00
07/09/2025€19.43€19.75
+1.65%
€19.83€19.471.11 million shs$0.00
07/08/2025€19.14€19.43
+1.49%
€19.53€19.17756,078 shs$0.00
07/07/2025€19.14€19.14€19.36€19.08947,780 shs$0.00
07/04/2025€19.64€19.09
-2.78%
€19.86€19.091.51 million shs$0.00
07/03/2025€19.33€19.64
+1.60%
€19.86€19.431.26 million shs$0.00
07/02/2025€19.80€19.33
-2.40%
€19.73€19.221.38 million shs$0.00
07/01/2025€19.94€19.80
-0.70%
€20.14€19.741.37 million shs$0.00
06/30/2025€19.94€19.94€20.02€19.711.58 million shs$0.00
06/27/2025€19.72€19.56
-0.81%
€19.99€19.401.13 million shs$0.00
06/26/2025€19.81€19.72
-0.45%
€19.95€19.621.07 million shs$0.00
06/25/2025€18.40€19.81
+7.66%
€20.01€19.062.70 million shs$0.00
06/24/2025€18.43€18.40
-0.16%
€18.47€18.181.33 million shs$0.00
06/23/2025€18.43€18.43€18.73€18.412.50 million shs$0.00
06/20/2025€18.66€18.29
-2.01%
€18.62€18.271.13 million shs$0.00
06/19/2025€18.64€18.66
+0.13%
€18.86€18.431.24 million shs$0.00
06/18/2025€18.91€18.64
-1.43%
€18.79€18.331.24 million shs$0.00
06/17/2025€18.85€18.91
+0.29%
€19.13€18.84988,236 shs$0.00
06/16/2025€18.85€18.85€18.96€18.691.04 million shs$0.00
06/13/2025€19.05€19.13
+0.45%
€19.21€18.651.15 million shs$0.00
06/12/2025€18.89€19.05
+0.85%
€19.22€18.841.24 million shs$0.00

This page (EPA:ALO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners