Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

Capgemini logo
€124.45 -6.45 (-4.93%)
As of 08/1/2025

Capgemini Stock Price Performance

The Capgemini (CAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.30%, with a year-to-date return of -19.81%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Capgemini traded at €130.90 with a market cap of and volume of 482,158 shares. Five years ago, the stock traded at €107.15, representing a 16.15% increase over that period. At the time, it had a market cap of and a volume of 620,343 shares.

Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.16%
1 Month
Performance
-14.29%
3 Month
Performance
-11.01%
Year-To-Date
Performance
-19.81%
1 Year
Performance
-31.30%
5 Year
Performance
+16.15%

CAP Stock Chart for Saturday, August, 2, 2025

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€132.50€130.90
-1.21%
€135.60€130.80482,158 shs$0.00
07/31/2025€134.00€132.50
-1.12%
€143.30€131.55660,939 shs$0.00
07/30/2025€135.00€134.00
-0.74%
€136.40€133.95463,326 shs$0.00
07/29/2025€134.05€135.00
+0.71%
€136.70€134.35602,984 shs$0.00
07/28/2025€134.05€134.05€135.20€133.15753,144 shs$0.00
07/25/2025€136.20€135.35
-0.62%
€137.30€134.05536,096 shs$0.00
07/24/2025€135.10€136.20
+0.81%
€137.60€135.60504,072 shs$0.00
07/23/2025€136.50€135.10
-1.03%
€136.10€133.25674,142 shs$0.00
07/22/2025€137.95€136.50
-1.05%
€138.10€135.80417,957 shs$0.00
07/21/2025€137.95€137.95€139.70€137.35544,263 shs$0.00
07/18/2025€136.65€137.75
+0.80%
€139.25€136.55411,565 shs$0.00
07/17/2025€136.90€136.65
-0.18%
€137.70€135.65261,280 shs$0.00
07/16/2025€137.10€136.90
-0.15%
€139.90€136.55516,490 shs$0.00
07/15/2025€140.40€137.10
-2.35%
€139.70€137.10434,608 shs$0.00
07/14/2025€140.40€140.40€144.20€140.40364,250 shs$0.00
07/11/2025€145.25€145.40
+0.10%
€149.25€144.85273,047 shs$0.00
07/10/2025€143.05€145.25
+1.54%
€145.60€141.65441,610 shs$0.00
07/09/2025€137.15€143.05
+4.30%
€143.10€137.15745,135 shs$0.00
07/08/2025€145.25€137.15
-5.58%
€143.20€136.20981,120 shs$0.00
07/07/2025€145.25€145.25€145.80€144.00189,914 shs$0.00
07/04/2025€145.30€146.45
+0.79%
€146.55€144.35217,793 shs$0.00
07/03/2025€145.20€145.30
+0.07%
€145.80€143.10364,330 shs$0.00
07/02/2025€145.05€145.20
+0.10%
€145.60€143.45317,977 shs$0.00
07/01/2025€145.25€145.05
-0.14%
€146.60€145.00313,711 shs$0.00

This page (EPA:CAP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners