Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

Capgemini logo
€140.40 -5.00 (-3.44%)
As of 07/11/2025

Capgemini Stock Price Performance

The Capgemini (CAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.26%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Capgemini traded at €145.40 with a market cap of and volume of 273,047 shares. Five years ago, the stock traded at €104.25, representing a 34.68% increase over that period. At the time, it had a market cap of and a volume of 479,684 shares.

Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
-8.56%
3 Month
Performance
+12.10%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-25.26%
5 Year
Performance
+34.68%

CAP Stock Chart for Saturday, July, 12, 2025

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€145.25€145.40
+0.10%
€149.25€144.85273,047 shs$0.00
07/10/2025€143.05€145.25
+1.54%
€145.60€141.65441,610 shs$0.00
07/09/2025€137.15€143.05
+4.30%
€143.10€137.15745,135 shs$0.00
07/08/2025€145.25€137.15
-5.58%
€143.20€136.20981,120 shs$0.00
07/07/2025€145.25€145.25€145.80€144.00189,914 shs$0.00
07/04/2025€145.30€146.45
+0.79%
€146.55€144.35217,793 shs$0.00
07/03/2025€145.20€145.30
+0.07%
€145.80€143.10364,330 shs$0.00
07/02/2025€145.05€145.20
+0.10%
€145.60€143.45317,977 shs$0.00
07/01/2025€145.25€145.05
-0.14%
€146.60€145.00313,711 shs$0.00
06/30/2025€145.25€145.25€145.40€142.70329,908 shs$0.00
06/27/2025€142.20€141.80
-0.28%
€144.30€141.80236,177 shs$0.00
06/26/2025€144.15€142.20
-1.35%
€145.30€142.20291,869 shs$0.00
06/25/2025€141.95€144.15
+1.55%
€146.50€144.15403,238 shs$0.00
06/24/2025€141.65€141.95
+0.21%
€142.45€139.40382,256 shs$0.00
06/23/2025€141.65€141.65€148.10€140.901.48 million shs$0.00
06/20/2025€147.75€145.15
-1.76%
€147.20€145.15276,526 shs$0.00
06/19/2025€150.20€147.75
-1.63%
€150.85€147.15329,097 shs$0.00
06/18/2025€153.20€150.20
-1.96%
€154.25€149.80351,221 shs$0.00
06/17/2025€150.40€153.20
+1.86%
€153.60€149.90390,848 shs$0.00
06/16/2025€150.40€150.40€151.20€149.00449,368 shs$0.00
06/13/2025€153.55€152.75
-0.52%
€153.10€150.75379,602 shs$0.00
06/12/2025€154.30€153.55
-0.49%
€154.55€151.75336,038 shs$0.00
06/11/2025€150.60€154.30
+2.46%
€154.55€149.85441,697 shs$0.00

This page (EPA:CAP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners