Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

Capgemini logo
€126.60 +1.65 (+1.32%)
As of 08/22/2025

Capgemini Stock Price Performance

The Capgemini (CAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.84%, with a year-to-date return of -18.43%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Capgemini traded at €124.95 with a market cap of and volume of 324,639 shares. Five years ago, the stock traded at €114.00, representing a 11.05% increase over that period. At the time, it had a market cap of and a volume of 268,818 shares.

Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
-7.05%
3 Month
Performance
-14.40%
Year-To-Date
Performance
-18.43%
1 Year
Performance
-30.84%
5 Year
Performance
+11.05%

CAP Stock Chart for Sunday, August, 24, 2025

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€126.50€124.95
-1.23%
€126.60€124.10324,639 shs$0.00
08/21/2025€126.70€126.50
-0.16%
€127.10€125.25395,497 shs$0.00
08/20/2025€122.50€126.70
+3.43%
€127.05€122.80427,274 shs$0.00
08/19/2025€123.05€122.50
-0.45%
€123.75€121.45310,104 shs$0.00
08/18/2025€123.05€123.05€123.45€121.85380,141 shs$0.00
08/15/2025€123.45€121.95
-1.22%
€124.30€121.95531,885 shs$0.00
08/14/2025€121.30€123.45
+1.77%
€123.55€121.00444,976 shs$0.00
08/13/2025€123.35€121.30
-1.66%
€123.90€120.60535,866 shs$0.00
08/12/2025€125.60€123.35
-1.79%
€126.70€123.35369,768 shs$0.00
08/11/2025€125.60€125.60€125.60€123.35441,117 shs$0.00
08/08/2025€121.50€123.80
+1.89%
€125.20€121.70423,411 shs$0.00
08/07/2025€124.30€121.50
-2.25%
€124.80€120.80572,467 shs$0.00
08/06/2025€123.90€124.30
+0.32%
€126.70€124.30632,386 shs$0.00
08/05/2025€124.45€123.90
-0.44%
€125.75€123.50428,366 shs$0.00
08/04/2025€124.45€124.45€131.35€124.25640,501 shs$0.00
08/01/2025€132.50€130.90
-1.21%
€135.60€130.80482,158 shs$0.00
07/31/2025€134.00€132.50
-1.12%
€143.30€131.55660,939 shs$0.00
07/30/2025€135.00€134.00
-0.74%
€136.40€133.95463,326 shs$0.00
07/29/2025€134.05€135.00
+0.71%
€136.70€134.35602,984 shs$0.00
07/28/2025€134.05€134.05€135.20€133.15753,144 shs$0.00
07/25/2025€136.20€135.35
-0.62%
€137.30€134.05536,096 shs$0.00
07/24/2025€135.10€136.20
+0.81%
€137.60€135.60504,072 shs$0.00
07/23/2025€136.50€135.10
-1.03%
€136.10€133.25674,142 shs$0.00

This page (EPA:CAP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners