Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

Capgemini logo
€139.85 +1.85 (+1.34%)
As of 04/30/2025

Capgemini Stock Price Performance

5 Day
Performance
+7.54%
1 Month
Performance
+0.39%
3 Month
Performance
-20.52%
6 Month
Performance
-14.73%
Year-To-Date
Performance
-9.89%
1 Year
Performance
-29.33%
Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

CAP Stock Chart for Friday, May, 2, 2025

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€138.00€139.85
+1.34%
€141.00€136.00719,288 shs$0.00
04/30/2025€130.60€138.00
+5.67%
€144.20€135.351.09 million shs$0.00
04/29/2025€130.05€130.60
+0.42%
€132.55€130.25502,534 shs$0.00
04/28/2025€130.05€130.05€132.50€127.85961,598 shs$0.00
04/25/2025€132.20€132.00
-0.15%
€133.35€130.40444,706 shs$0.00
04/24/2025€127.85€132.20
+3.40%
€134.85€131.00561,712 shs$0.00
04/23/2025€126.90€127.85
+0.75%
€127.95€124.00395,567 shs$0.00
04/22/2025€126.90€126.90€129.40€126.75463,529 shs$0.00
04/18/2025€128.65€126.90
-1.36%
€129.40€126.75463,529 shs$0.00
04/17/2025€130.30€128.65
-1.27%
€129.35€127.35411,594 shs$0.00
04/16/2025€128.45€130.30
+1.44%
€130.30€128.35419,047 shs$0.00
04/15/2025€124.60€128.45
+3.09%
€129.50€127.75506,589 shs$0.00
04/14/2025€124.60€124.60€127.65€123.75619,038 shs$0.00
04/11/2025€122.80€125.25
+2.00%
€136.40€123.90905,952 shs$0.00
04/10/2025€126.55€122.80
-2.96%
€125.65€121.90637,280 shs$0.00
04/09/2025€120.40€126.55
+5.11%
€127.80€120.55862,643 shs$0.00
04/09/2025€120.40€126.55
+5.11%
€127.80€120.55862,643 shs$0.00
04/08/2025€128.35€120.40
-6.19%
€127.85€110.001.20 million shs$0.00
04/08/2025€128.35€120.40
-6.19%
€127.85€110.001.20 million shs$0.00
04/07/2025€128.35€128.35€134.25€126.25784,700 shs$0.00
04/04/2025€140.00€135.15
-3.46%
€138.70€133.45578,727 shs$0.00
04/03/2025€139.30€140.00
+0.50%
€140.00€136.65548,111 shs$0.00
04/02/2025€138.05€139.30
+0.91%
€141.50€138.85514,908 shs$0.00
04/01/2025€145.30€138.05
-4.99%
€144.00€137.55837,234 shs$0.00

This page (EPA:CAP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners