Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

Capgemini logo
€147.90 -2.45 (-1.63%)
As of 05/22/2025

Capgemini Stock Price Performance

The Capgemini (CAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.76%, with a year-to-date return of -4.70%. In the past month, the stock has increased 15.68%, reflecting recent market activity.

As of the latest close, Capgemini traded at €150.35 with a market cap of and volume of 349,279 shares. Five years ago, the stock traded at €86.40, representing a 71.18% increase over that period. At the time, it had a market cap of and a volume of 485,797 shares.

Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
+15.68%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-28.76%
5 Year
Performance
+71.18%

CAP Stock Chart for Friday, May, 23, 2025

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€148.65€150.35
+1.14%
€150.35€147.95349,279 shs$0.00
05/21/2025€150.95€148.65
-1.52%
€150.05€147.35295,309 shs$0.00
05/20/2025€150.65€150.95
+0.20%
€151.65€149.65321,842 shs$0.00
05/19/2025€150.65€150.65€154.05€150.15531,281 shs$0.00
05/16/2025€152.70€152.70€153.70€151.10499,394 shs$0.00
05/15/2025€155.90€152.70
-2.05%
€156.55€152.70466,900 shs$0.00
05/14/2025€155.15€155.90
+0.48%
€156.50€153.55380,921 shs$0.00
05/13/2025€149.35€155.15
+3.88%
€155.45€150.05861,969 shs$0.00
05/12/2025€149.35€149.35€149.35€146.05588,577 shs$0.00
05/09/2025€143.25€144.55
+0.91%
€148.05€144.05413,110 shs$0.00
05/08/2025€143.45€143.25
-0.14%
€143.70€141.30447,059 shs$0.00
05/07/2025€141.85€143.45
+1.13%
€144.20€140.90460,553 shs$0.00
05/06/2025€142.55€141.85
-0.49%
€143.20€141.45248,993 shs$0.00
05/05/2025€142.55€142.55€143.60€140.05500,708 shs$0.00
05/02/2025€139.85€139.85€141.00€136.00719,288 shs$0.00
05/01/2025€138.00€139.85
+1.34%
€141.00€136.00719,288 shs$0.00
04/30/2025€130.60€138.00
+5.67%
€144.20€135.351.09 million shs$0.00
04/29/2025€130.05€130.60
+0.42%
€132.55€130.25502,534 shs$0.00
04/28/2025€130.05€130.05€132.50€127.85961,598 shs$0.00
04/25/2025€132.20€132.00
-0.15%
€133.35€130.40444,706 shs$0.00
04/24/2025€127.85€132.20
+3.40%
€134.85€131.00561,712 shs$0.00
04/23/2025€126.90€127.85
+0.75%
€127.95€124.00395,567 shs$0.00
04/22/2025€126.90€126.90€129.40€126.75463,529 shs$0.00

This page (EPA:CAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners