Free Trial

AXA (CS) Stock Chart & Stock Price History

AXA logo
€41.62 -0.26 (-0.62%)
As of 06/13/2025

AXA Stock Price Performance

The AXA (CS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.47%, with a year-to-date return of 21.98%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, AXA traded at €41.88 with a market cap of and volume of 3.06 million shares. Five years ago, the stock traded at €18.30, representing a 127.43% increase over that period. At the time, it had a market cap of and a volume of 8.26 million shares.

Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
+2.36%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+21.98%
1 Year
Performance
+34.47%
5 Year
Performance
+127.43%

CS Stock Chart for Sunday, June, 15, 2025

AXA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025€42.10€41.88
-0.52%
€42.07€41.593.06 million shs$0.00
06/12/2025€42.20€42.10
-0.24%
€42.38€42.063.69 million shs$0.00
06/11/2025€42.39€42.20
-0.45%
€42.54€42.044.57 million shs$0.00
06/10/2025€42.71€42.39
-0.75%
€42.98€42.394.62 million shs$0.00
06/09/2025€42.71€42.71€42.89€42.363.64 million shs$0.00
06/06/2025€42.35€42.50
+0.35%
€42.71€42.173.90 million shs$0.00
06/05/2025€42.13€42.35
+0.52%
€42.46€42.214.17 million shs$0.00
06/04/2025€41.89€42.13
+0.57%
€42.36€41.805.56 million shs$0.00
06/03/2025€41.51€41.89
+0.92%
€41.94€41.373.63 million shs$0.00
06/02/2025€41.51€41.51€41.90€41.467.79 million shs$0.00
05/30/2025€41.07€41.46
+0.95%
€41.56€41.132.66 million shs$0.00
05/29/2025€41.32€41.07
-0.61%
€41.46€40.993.04 million shs$0.00
05/28/2025€41.30€41.32
+0.05%
€41.44€41.121.84 million shs$0.00
05/27/2025€40.97€41.30
+0.81%
€41.55€41.102.32 million shs$0.00
05/26/2025€40.97€40.97€41.66€40.414.68 million shs$0.00
05/23/2025€41.69€41.57
-0.29%
€41.75€41.243.12 million shs$0.00
05/22/2025€41.61€41.69
+0.19%
€41.85€41.443.74 million shs$0.00
05/21/2025€41.67€41.61
-0.14%
€41.89€41.513.01 million shs$0.00
05/20/2025€41.25€41.67
+1.02%
€41.67€41.323.23 million shs$0.00
05/19/2025€41.25€41.25€41.43€40.834.78 million shs$0.00
05/16/2025€40.66€40.76
+0.25%
€40.85€40.373.43 million shs$0.00
05/15/2025€40.48€40.66
+0.44%
€40.72€40.343.53 million shs$0.00
05/14/2025€40.69€40.48
-0.52%
€40.79€40.353.40 million shs$0.00

This page (EPA:CS) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners