Free Trial

AXA (CS) Stock Chart & Stock Price History

AXA logo
€39.33 -3.35 (-7.85%)
As of 08/1/2025

AXA Stock Price Performance

The AXA (CS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.64%, with a year-to-date return of 15.27%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, AXA traded at €42.68 with a market cap of and volume of 4.60 million shares. Five years ago, the stock traded at €17.31, representing a 127.21% increase over that period. At the time, it had a market cap of and a volume of 8.89 million shares.

Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.37%
1 Month
Performance
-3.22%
3 Month
Performance
-5.39%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+23.64%
5 Year
Performance
+127.21%

CS Stock Chart for Monday, August, 4, 2025

AXA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€42.61€42.68
+0.16%
€43.02€42.574.60 million shs$0.00
07/31/2025€42.46€42.61
+0.35%
€42.75€42.232.52 million shs$0.00
07/30/2025€42.15€42.46
+0.74%
€42.69€42.182.57 million shs$0.00
07/29/2025€42.27€42.15
-0.28%
€42.84€42.002.56 million shs$0.00
07/28/2025€42.27€42.27€42.41€41.903.61 million shs$0.00
07/25/2025€41.99€42.20
+0.50%
€42.62€41.833.00 million shs$0.00
07/24/2025€41.51€41.99
+1.16%
€42.26€41.864.14 million shs$0.00
07/23/2025€42.00€41.51
-1.17%
€41.94€41.391.93 million shs$0.00
07/22/2025€41.89€42.00
+0.26%
€42.00€41.661.85 million shs$0.00
07/21/2025€41.89€41.89€41.97€41.612.35 million shs$0.00
07/18/2025€41.34€41.59
+0.60%
€41.61€41.222.56 million shs$0.00
07/17/2025€41.42€41.34
-0.19%
€41.60€41.193.70 million shs$0.00
07/16/2025€41.77€41.42
-0.84%
€42.17€41.422.66 million shs$0.00
07/15/2025€41.69€41.77
+0.19%
€41.80€41.401.55 million shs$0.00
07/14/2025€41.69€41.69€41.73€41.392.90 million shs$0.00
07/11/2025€42.05€41.64
-0.98%
€42.19€41.632.33 million shs$0.00
07/10/2025€41.45€42.05
+1.45%
€42.09€41.633.18 million shs$0.00
07/09/2025€41.53€41.45
-0.19%
€41.65€41.273.37 million shs$0.00
07/08/2025€41.00€41.53
+1.29%
€41.53€41.032.89 million shs$0.00
07/07/2025€41.00€41.00€41.38€40.932.07 million shs$0.00
07/04/2025€40.64€41.40
+1.87%
€41.40€40.763.46 million shs$0.00
07/03/2025€41.06€40.64
-1.02%
€41.60€40.624.80 million shs$0.00

This page (EPA:CS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners