Free Trial

AXA (CS) Stock Chart & Stock Price History

AXA logo
€42.59 -0.46 (-1.07%)
As of 08/22/2025

AXA Stock Price Performance

The AXA (CS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.79%, with a year-to-date return of 24.82%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, AXA traded at €43.05 with a market cap of and volume of 2.16 million shares. Five years ago, the stock traded at €17.56, representing a 142.48% increase over that period. At the time, it had a market cap of and a volume of 6.96 million shares.

Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+0.92%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+26.79%
5 Year
Performance
+142.48%

CS Stock Chart for Monday, August, 25, 2025

AXA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€43.31€43.05
-0.60%
€43.36€42.922.16 million shs$0.00
08/21/2025€42.93€43.31
+0.89%
€43.31€42.821.82 million shs$0.00
08/20/2025€42.78€42.93
+0.35%
€42.98€42.662.46 million shs$0.00
08/19/2025€43.40€42.78
-1.43%
€43.27€42.652.82 million shs$0.00
08/18/2025€43.40€43.40€43.61€43.043.79 million shs$0.00
08/15/2025€42.67€42.89
+0.52%
€42.95€42.672.63 million shs$0.00
08/14/2025€42.12€42.67
+1.31%
€42.76€42.102.93 million shs$0.00
08/13/2025€41.62€42.12
+1.20%
€42.31€41.693.47 million shs$0.00
08/12/2025€41.39€41.62
+0.56%
€41.63€41.272.12 million shs$0.00
08/11/2025€41.39€41.39€41.57€41.102.73 million shs$0.00
08/08/2025€40.76€41.57
+1.99%
€41.87€40.974.15 million shs$0.00
08/07/2025€40.60€40.76
+0.39%
€40.93€40.602.05 million shs$0.00
08/06/2025€39.98€40.60
+1.55%
€40.81€40.083.87 million shs$0.00
08/05/2025€39.33€39.98
+1.65%
€40.50€39.625.14 million shs$0.00
08/04/2025€39.33€39.33€41.09€39.169.20 million shs$0.00
08/01/2025€42.61€42.68
+0.16%
€43.02€42.574.60 million shs$0.00
07/31/2025€42.46€42.61
+0.35%
€42.75€42.232.52 million shs$0.00
07/30/2025€42.15€42.46
+0.74%
€42.69€42.182.57 million shs$0.00
07/29/2025€42.27€42.15
-0.28%
€42.84€42.002.56 million shs$0.00
07/28/2025€42.27€42.27€42.41€41.903.61 million shs$0.00
07/25/2025€41.99€42.20
+0.50%
€42.62€41.833.00 million shs$0.00
07/24/2025€41.51€41.99
+1.16%
€42.26€41.864.14 million shs$0.00

This page (EPA:CS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners