Free Trial

Vinci (DG) Stock Chart & Stock Price History

Vinci logo
€124.25 -1.00 (-0.80%)
As of 07/4/2025

Vinci Stock Price Performance

The Vinci (DG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.28%, with a year-to-date return of 25.86%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Vinci traded at €124.95 with a market cap of and volume of 821,944 shares. Five years ago, the stock traded at €83.96, representing a 47.99% increase over that period. At the time, it had a market cap of and a volume of 718,590 shares.

Receive DG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-2.09%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+25.86%
1 Year
Performance
+20.28%
5 Year
Performance
+47.99%

DG Stock Chart for Sunday, July, 6, 2025

Vinci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€124.95€125.25
+0.24%
€125.75€124.35568,109 shs$0.00
07/03/2025€125.45€124.95
-0.40%
€126.45€124.65821,944 shs$0.00
07/02/2025€125.10€125.45
+0.28%
€125.80€124.80736,825 shs$0.00
07/01/2025€125.00€125.10
+0.08%
€125.85€124.401.09 million shs$0.00
06/30/2025€125.00€125.00€125.30€124.25837,274 shs$0.00
06/27/2025€123.05€123.90
+0.69%
€124.50€123.25766,440 shs$0.00
06/26/2025€122.95€123.05
+0.08%
€124.30€122.70911,352 shs$0.00
06/25/2025€120.95€122.95
+1.65%
€124.05€122.251.20 million shs$0.00
06/24/2025€121.70€120.95
-0.62%
€122.60€120.70790,376 shs$0.00
06/23/2025€121.70€121.70€122.10€120.552.59 million shs$0.00
06/20/2025€123.85€121.05
-2.26%
€123.45€120.90471,031 shs$0.00
06/19/2025€124.30€123.85
-0.36%
€124.78€123.60732,486 shs$0.00
06/18/2025€125.25€124.30
-0.76%
€124.70€122.55760,005 shs$0.00
06/17/2025€124.65€125.25
+0.48%
€125.75€124.90977,927 shs$0.00
06/16/2025€124.65€124.65€125.50€124.251.14 million shs$0.00
06/13/2025€125.70€126.15
+0.36%
€126.85€124.80714,266 shs$0.00
06/12/2025€125.25€125.70
+0.36%
€126.15€125.15921,391 shs$0.00
06/11/2025€125.85€125.25
-0.48%
€126.55€124.80989,771 shs$0.00
06/10/2025€126.60€125.85
-0.59%
€126.65€125.45521,571 shs$0.00
06/09/2025€126.60€126.60€127.30€126.25827,225 shs$0.00
06/06/2025€127.25€126.90
-0.28%
€127.85€126.20814,018 shs$0.00
06/05/2025€127.50€127.25
-0.20%
€128.00€126.30890,827 shs$0.00

This page (EPA:DG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners