Free Trial

Vinci (DG) Stock Chart & Stock Price History

Vinci logo
€120.40 -2.45 (-1.99%)
As of 10/24/2025

Vinci Stock Price Performance

The Vinci (DG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of 21.96%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Vinci traded at €122.85 with a market cap of and volume of 637,572 shares. Five years ago, the stock traded at €72.84, representing a 65.29% increase over that period. At the time, it had a market cap of and a volume of 963,589 shares.

Receive DG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+4.20%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+21.96%
1 Year
Performance
+15.44%
5 Year
Performance
+65.29%

DG Stock Chart for Saturday, October, 25, 2025

Vinci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025€122.20€122.85
+0.53%
€122.90€121.10637,572 shs$0.00
10/23/2025€120.85€122.20
+1.12%
€122.35€121.20899,439 shs$0.00
10/22/2025€121.45€120.85
-0.49%
€121.35€120.35521,977 shs$0.00
10/21/2025€121.40€121.45
+0.04%
€121.70€119.90624,743 shs$0.00
10/20/2025€121.40€121.40€122.15€119.75944,278 shs$0.00
10/17/2025€120.40€121.80
+1.16%
€121.80€119.20948,575 shs$0.00
10/16/2025€119.45€120.40
+0.80%
€121.80€120.25988,619 shs$0.00
10/15/2025€118.35€119.45
+0.93%
€120.10€116.001.19 million shs$0.00
10/14/2025€117.45€118.35
+0.77%
€119.10€117.10679,392 shs$0.00
10/13/2025€117.45€117.45€119.25€117.40731,976 shs$0.00
10/10/2025€116.95€118.45
+1.28%
€119.05€117.45781,991 shs$0.00
10/09/2025€115.60€116.95
+1.17%
€117.80€115.301.14 million shs$0.00
10/08/2025€115.60€115.60€115.90€113.951.02 million shs$0.00
10/07/2025€117.95€115.60
-1.99%
€116.85€113.501.44 million shs$0.00
10/06/2025€117.95€117.95€119.25€117.15912,672 shs$0.00
10/03/2025€118.40€118.45
+0.04%
€118.85€117.45663,901 shs$0.00
10/02/2025€117.95€118.40
+0.38%
€118.65€117.15869,830 shs$0.00
10/01/2025€116.30€117.95
+1.42%
€117.95€116.20942,009 shs$0.00
09/30/2025€116.75€116.30
-0.39%
€117.20€115.85701,926 shs$0.00
09/29/2025€116.75€116.75€116.90€116.05595,779 shs$0.00
09/26/2025€115.55€115.25
-0.26%
€115.60€114.30780,359 shs$0.00
09/25/2025€117.15€115.55
-1.37%
€117.65€114.85898,239 shs$0.00
09/24/2025€116.95€117.15
+0.17%
€118.20€117.15640,148 shs$0.00

This page (EPA:DG) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners