Free Trial

Vinci (DG) Stock Chart & Stock Price History

Vinci logo
€125.80 -0.35 (-0.28%)
As of 07/11/2025

Vinci Stock Price Performance

The Vinci (DG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.56%, with a year-to-date return of 27.43%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Vinci traded at €126.15 with a market cap of and volume of 882,711 shares. Five years ago, the stock traded at €82.00, representing a 53.41% increase over that period. At the time, it had a market cap of and a volume of 1.23 million shares.

Receive DG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
-0.28%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+27.43%
1 Year
Performance
+20.56%
5 Year
Performance
+53.41%

DG Stock Chart for Monday, July, 14, 2025

Vinci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€127.05€126.15
-0.71%
€127.80€126.00882,711 shs$0.00
07/10/2025€125.00€127.05
+1.64%
€127.25€125.15809,527 shs$0.00
07/09/2025€125.30€125.00
-0.24%
€126.00€124.45882,245 shs$0.00
07/08/2025€124.25€125.30
+0.85%
€125.30€124.50661,609 shs$0.00
07/07/2025€124.25€124.25€125.00€123.70575,230 shs$0.00
07/04/2025€124.95€125.25
+0.24%
€125.75€124.35568,109 shs$0.00
07/03/2025€125.45€124.95
-0.40%
€126.45€124.65821,944 shs$0.00
07/02/2025€125.10€125.45
+0.28%
€125.80€124.80736,825 shs$0.00
07/01/2025€125.00€125.10
+0.08%
€125.85€124.401.09 million shs$0.00
06/30/2025€125.00€125.00€125.30€124.25837,274 shs$0.00
06/27/2025€123.05€123.90
+0.69%
€124.50€123.25766,440 shs$0.00
06/26/2025€122.95€123.05
+0.08%
€124.30€122.70911,352 shs$0.00
06/25/2025€120.95€122.95
+1.65%
€124.05€122.251.20 million shs$0.00
06/24/2025€121.70€120.95
-0.62%
€122.60€120.70790,376 shs$0.00
06/23/2025€121.70€121.70€122.10€120.552.59 million shs$0.00
06/20/2025€123.85€121.05
-2.26%
€123.45€120.90471,031 shs$0.00
06/19/2025€124.30€123.85
-0.36%
€124.78€123.60732,486 shs$0.00
06/18/2025€125.25€124.30
-0.76%
€124.70€122.55760,005 shs$0.00
06/17/2025€124.65€125.25
+0.48%
€125.75€124.90977,927 shs$0.00
06/16/2025€124.65€124.65€125.50€124.251.14 million shs$0.00
06/13/2025€125.70€126.15
+0.36%
€126.85€124.80714,266 shs$0.00

This page (EPA:DG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners