Free Trial

Vinci (DG) Stock Chart & Stock Price History

Vinci logo
€125.55 +2.95 (+2.41%)
As of 05/2/2025

Vinci Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+6.17%
3 Month
Performance
+20.14%
6 Month
Performance
+21.66%
Year-To-Date
Performance
+27.18%
1 Year
Performance
+14.03%
Receive DG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

DG Stock Chart for Saturday, May, 3, 2025

Vinci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€122.60€122.60€123.20€122.101.96 million shs$0.00
05/01/2025€122.00€122.60
+0.49%
€123.20€122.101.96 million shs$0.00
04/30/2025€121.00€122.00
+0.83%
€122.90€121.501.29 million shs$0.00
04/29/2025€120.85€121.00
+0.12%
€122.75€120.851.16 million shs$0.00
04/28/2025€120.85€120.85€121.30€118.801.29 million shs$0.00
04/25/2025€119.50€120.40
+0.75%
€120.40€119.20909,085 shs$0.00
04/24/2025€117.90€119.50
+1.36%
€119.85€117.501.63 million shs$0.00
04/23/2025€116.00€117.90
+1.64%
€118.35€116.401.25 million shs$0.00
04/22/2025€119.70€116.00
-3.09%
€119.90€118.15997,032 shs$0.00
04/18/2025€120.00€119.70
-0.25%
€119.90€118.15997,032 shs$0.00
04/17/2025€118.15€120.00
+1.57%
€120.10€117.601.37 million shs$0.00
04/16/2025€115.75€118.15
+2.07%
€118.30€115.151.34 million shs$0.00
04/15/2025€113.25€115.75
+2.21%
€116.30€114.201.23 million shs$0.00
04/14/2025€113.25€113.25€114.05€110.801.39 million shs$0.00
04/11/2025€107.80€111.85
+3.76%
€113.90€111.351.65 million shs$0.00
04/10/2025€109.60€107.80
-1.64%
€109.45€105.901.52 million shs$0.00
04/09/2025€107.00€109.60
+2.43%
€110.60€106.451.60 million shs$0.00
04/09/2025€107.00€109.60
+2.43%
€110.60€106.451.60 million shs$0.00
04/08/2025€112.30€107.00
-4.72%
€112.45€104.003.91 million shs$0.00
04/08/2025€112.30€107.00
-4.72%
€112.45€104.003.91 million shs$0.00
04/07/2025€112.30€112.30€117.15€111.752.55 million shs$0.00
04/04/2025€118.25€117.75
-0.42%
€118.15€116.551.48 million shs$0.00
04/03/2025€117.50€118.25
+0.64%
€118.35€117.05887,368 shs$0.00
04/02/2025€116.30€117.50
+1.03%
€117.60€116.00787,822 shs$0.00

This page (EPA:DG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners