Free Trial

Vinci (DG) Stock Chart & Stock Price History

Vinci logo
€128.50 -0.90 (-0.70%)
As of 05/23/2025

Vinci Stock Price Performance

The Vinci (DG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of 30.17%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Vinci traded at €129.40 with a market cap of and volume of 852,650 shares. Five years ago, the stock traded at €76.84, representing a 67.23% increase over that period. At the time, it had a market cap of and a volume of 827,702 shares.

Receive DG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+7.53%
3 Month
Performance
+18.38%
Year-To-Date
Performance
+30.17%
1 Year
Performance
+12.08%
5 Year
Performance
+67.23%

DG Stock Chart for Saturday, May, 24, 2025

Vinci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€129.35€129.40
+0.04%
€129.70€128.15852,650 shs$0.00
05/22/2025€128.80€129.35
+0.43%
€129.40€128.20807,745 shs$0.00
05/21/2025€127.55€128.80
+0.98%
€129.00€127.55949,803 shs$0.00
05/20/2025€127.25€127.55
+0.24%
€127.55€126.40627,646 shs$0.00
05/19/2025€127.25€127.25€127.25€125.80838,569 shs$0.00
05/16/2025€124.00€126.20
+1.77%
€126.25€123.95809,818 shs$0.00
05/15/2025€123.10€124.00
+0.73%
€124.70€123.00871,466 shs$0.00
05/14/2025€123.65€123.10
-0.44%
€124.05€122.35925,939 shs$0.00
05/13/2025€125.95€123.65
-1.83%
€127.65€122.801.29 million shs$0.00
05/12/2025€125.95€125.95€126.75€125.45831,206 shs$0.00
05/09/2025€125.60€125.60€126.20€124.951.13 million shs$0.00
05/08/2025€125.85€125.60
-0.20%
€126.30€124.70977,698 shs$0.00
05/07/2025€125.30€125.85
+0.44%
€126.00€124.401.08 million shs$0.00
05/06/2025€125.55€125.30
-0.20%
€125.75€124.65628,465 shs$0.00
05/05/2025€125.55€125.55€125.90€124.201.26 million shs$0.00
05/02/2025€122.60€122.60€123.20€122.101.96 million shs$0.00
05/01/2025€122.00€122.60
+0.49%
€123.20€122.101.96 million shs$0.00
04/30/2025€121.00€122.00
+0.83%
€122.90€121.501.29 million shs$0.00
04/29/2025€120.85€121.00
+0.12%
€122.75€120.851.16 million shs$0.00
04/28/2025€120.85€120.85€121.30€118.801.29 million shs$0.00
04/25/2025€119.50€120.40
+0.75%
€120.40€119.20909,085 shs$0.00
04/24/2025€117.90€119.50
+1.36%
€119.85€117.501.63 million shs$0.00
04/23/2025€116.00€117.90
+1.64%
€118.35€116.401.25 million shs$0.00

This page (EPA:DG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners