Free Trial

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
€177.85 +1.55 (+0.88%)
As of 08/22/2025

Sartorius Stedim Biotech Stock Price Performance

The Sartorius Stedim Biotech (DIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.40%, with a year-to-date return of -3.47%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Sartorius Stedim Biotech traded at €176.30 with a market cap of and volume of 45,113 shares. Five years ago, the stock traded at €296.60, representing a 40.04% decrease over that period. At the time, it had a market cap of and a volume of 40,006 shares.

Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+2.89%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-3.47%
1 Year
Performance
+1.40%
5 Year
Performance
-40.04%

DIM Stock Chart for Sunday, August, 24, 2025

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€179.40€176.30
-1.73%
€180.65€176.1545,113 shs$0.00
08/21/2025€179.30€179.40
+0.06%
€180.35€178.0032,566 shs$0.00
08/20/2025€177.50€179.30
+1.01%
€179.60€175.8057,490 shs$0.00
08/19/2025€177.40€177.50
+0.06%
€178.00€175.5064,971 shs$0.00
08/18/2025€177.40€177.40€178.75€176.7549,168 shs$0.00
08/15/2025€176.00€177.00
+0.57%
€179.20€175.2052,871 shs$0.00
08/14/2025€177.10€176.00
-0.62%
€179.00€175.2073,061 shs$0.00
08/13/2025€169.30€177.10
+4.61%
€178.10€169.8080,423 shs$0.00
08/12/2025€166.85€169.30
+1.47%
€169.30€167.9040,334 shs$0.00
08/11/2025€166.85€166.85€168.60€166.0056,789 shs$0.00
08/08/2025€165.55€167.60
+1.24%
€168.15€164.4066,261 shs$0.00
08/07/2025€169.90€165.55
-2.56%
€170.15€165.5568,692 shs$0.00
08/06/2025€169.90€169.90€171.50€167.9551,688 shs$0.00
08/05/2025€171.65€169.90
-1.02%
€171.50€167.9551,688 shs$0.00
08/04/2025€171.65€171.65€173.85€170.3574,413 shs$0.00
08/01/2025€177.90€176.00
-1.07%
€179.80€175.8586,585 shs$0.00
07/31/2025€179.55€177.90
-0.92%
€181.90€177.9055,539 shs$0.00
07/30/2025€175.90€179.55
+2.08%
€181.15€176.3076,290 shs$0.00
07/29/2025€175.00€175.90
+0.51%
€180.35€175.9093,089 shs$0.00
07/28/2025€175.00€175.00€176.70€172.6071,463 shs$0.00
07/25/2025€172.85€175.25
+1.39%
€177.00€172.0568,004 shs$0.00
07/24/2025€175.00€172.85
-1.23%
€180.00€172.85144,287 shs$0.00
07/23/2025€190.45€175.00
-8.11%
€192.00€166.70407,974 shs$0.00

This page (EPA:DIM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners