Free Trial

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
€190.75 -4.85 (-2.48%)
As of 05/23/2025

Sartorius Stedim Biotech Stock Price Performance

The Sartorius Stedim Biotech (DIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.73%, with a year-to-date return of 3.53%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Sartorius Stedim Biotech traded at €195.60 with a market cap of and volume of 47,117 shares. Five years ago, the stock traded at €239.60, representing a 20.39% decrease over that period. At the time, it had a market cap of and a volume of 57,355 shares.

Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.82%
1 Month
Performance
-5.24%
3 Month
Performance
-6.68%
Year-To-Date
Performance
+3.53%
1 Year
Performance
-0.73%
5 Year
Performance
-20.39%

DIM Stock Chart for Saturday, May, 24, 2025

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€198.25€195.60
-1.34%
€198.95€192.0547,117 shs$0.00
05/22/2025€200.00€198.25
-0.88%
€199.50€195.2051,045 shs$0.00
05/21/2025€201.50€200.00
-0.74%
€201.60€197.3051,497 shs$0.00
05/20/2025€200.40€201.50
+0.55%
€203.50€198.9565,267 shs$0.00
05/19/2025€200.40€200.40€200.70€197.5583,898 shs$0.00
05/16/2025€202.40€198.15
-2.10%
€201.90€197.15105,303 shs$0.00
05/15/2025€204.00€202.40
-0.78%
€205.40€201.7050,538 shs$0.00
05/14/2025€203.10€204.00
+0.44%
€205.50€203.1056,403 shs$0.00
05/13/2025€202.50€203.10
+0.30%
€204.00€196.70124,704 shs$0.00
05/12/2025€202.50€202.50€206.50€201.7057,013 shs$0.00
05/09/2025€203.00€203.10
+0.05%
€205.10€201.5040,447 shs$0.00
05/08/2025€212.00€203.00
-4.25%
€209.80€203.0082,495 shs$0.00
05/07/2025€213.20€212.00
-0.56%
€213.70€210.2075,946 shs$0.00
05/06/2025€211.50€213.20
+0.80%
€214.40€211.5057,853 shs$0.00
05/05/2025€211.50€211.50€211.70€206.5060,963 shs$0.00
05/02/2025€206.20€206.20€208.70€202.0064,371 shs$0.00
05/01/2025€205.00€206.20
+0.59%
€208.70€202.0064,371 shs$0.00
04/30/2025€200.60€205.00
+2.19%
€205.00€199.0568,523 shs$0.00
04/29/2025€201.20€200.60
-0.30%
€203.50€198.8078,960 shs$0.00
04/28/2025€201.20€201.20€204.80€200.9069,408 shs$0.00
04/25/2025€201.30€201.30€202.70€198.6572,723 shs$0.00
04/24/2025€194.50€201.30
+3.50%
€205.80€196.8581,247 shs$0.00
04/23/2025€187.15€194.50
+3.93%
€196.25€186.9579,717 shs$0.00

This page (EPA:DIM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners