Free Trial

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
€171.65 -4.35 (-2.47%)
As of 08/1/2025

Sartorius Stedim Biotech Stock Price Performance

The Sartorius Stedim Biotech (DIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.79%, with a year-to-date return of -6.84%. In the past month, the stock has decreased 15.65%, reflecting recent market activity.

As of the latest close, Sartorius Stedim Biotech traded at €176.00 with a market cap of and volume of 86,585 shares. Five years ago, the stock traded at €265.40, representing a 35.32% decrease over that period. At the time, it had a market cap of and a volume of 43,827 shares.

Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-15.65%
3 Month
Performance
-16.76%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-6.79%
5 Year
Performance
-35.32%

DIM Stock Chart for Saturday, August, 2, 2025

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€177.90€176.00
-1.07%
€179.80€175.8586,585 shs$0.00
07/31/2025€179.55€177.90
-0.92%
€181.90€177.9055,539 shs$0.00
07/30/2025€175.90€179.55
+2.08%
€181.15€176.3076,290 shs$0.00
07/29/2025€175.00€175.90
+0.51%
€180.35€175.9093,089 shs$0.00
07/28/2025€175.00€175.00€176.70€172.6071,463 shs$0.00
07/25/2025€172.85€175.25
+1.39%
€177.00€172.0568,004 shs$0.00
07/24/2025€175.00€172.85
-1.23%
€180.00€172.85144,287 shs$0.00
07/23/2025€190.45€175.00
-8.11%
€192.00€166.70407,974 shs$0.00
07/22/2025€190.35€190.45
+0.05%
€191.20€187.0079,704 shs$0.00
07/21/2025€190.35€190.35€194.10€189.6883,369 shs$0.00
07/18/2025€194.35€192.90
-0.75%
€196.00€192.7037,845 shs$0.00
07/17/2025€196.50€194.35
-1.09%
€196.60€192.6054,749 shs$0.00
07/16/2025€196.15€196.50
+0.18%
€201.40€195.0555,538 shs$0.00
07/15/2025€203.70€196.15
-3.71%
€204.00€195.1072,975 shs$0.00
07/14/2025€203.70€203.70€205.50€202.7031,902 shs$0.00
07/11/2025€200.40€205.70
+2.64%
€206.30€201.8034,861 shs$0.00
07/10/2025€201.40€200.40
-0.50%
€205.30€199.4532,701 shs$0.00
07/09/2025€200.20€201.40
+0.60%
€202.20€195.2555,366 shs$0.00
07/08/2025€203.90€200.20
-1.81%
€203.80€200.0031,885 shs$0.00
07/07/2025€203.90€203.90€206.70€201.0039,680 shs$0.00
07/04/2025€205.10€204.00
-0.54%
€207.30€203.1029,677 shs$0.00
07/03/2025€203.50€205.10
+0.79%
€206.30€200.5049,969 shs$0.00
07/02/2025€202.80€203.50
+0.35%
€203.60€199.3072,587 shs$0.00
07/01/2025€204.60€202.80
-0.88%
€207.20€202.4045,322 shs$0.00

This page (EPA:DIM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners