Free Trial

Bouygues (EN) Stock Chart & Stock Price History

Bouygues logo
€39.59 -0.02 (-0.05%)
As of 05/23/2025

Bouygues Stock Price Performance

The Bouygues (EN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.68%, with a year-to-date return of 38.72%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, Bouygues traded at €39.61 with a market cap of and volume of 605,127 shares. Five years ago, the stock traded at €25.80, representing a 53.45% increase over that period. At the time, it had a market cap of and a volume of 1.31 million shares.

Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+5.24%
3 Month
Performance
+23.41%
Year-To-Date
Performance
+38.72%
1 Year
Performance
+10.68%
5 Year
Performance
+53.45%

EN Stock Chart for Saturday, May, 24, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€39.40€39.61
+0.53%
€39.61€39.14605,127 shs$0.00
05/22/2025€39.40€39.40€39.53€38.861.19 million shs$0.00
05/21/2025€38.93€39.40
+1.21%
€39.53€38.861.19 million shs$0.00
05/20/2025€38.75€38.93
+0.46%
€38.93€38.49672,863 shs$0.00
05/19/2025€38.75€38.75€38.92€38.381.11 million shs$0.00
05/16/2025€38.23€38.57
+0.89%
€38.77€37.611.58 million shs$0.00
05/15/2025€37.23€38.23
+2.69%
€38.84€37.001.56 million shs$0.00
05/14/2025€37.40€37.23
-0.45%
€37.53€37.18829,604 shs$0.00
05/13/2025€37.80€37.40
-1.06%
€38.12€37.301.17 million shs$0.00
05/12/2025€37.80€37.80€37.94€37.58785,588 shs$0.00
05/09/2025€37.77€37.69
-0.21%
€37.78€37.43991,021 shs$0.00
05/08/2025€37.95€37.77
-0.47%
€37.91€37.671.22 million shs$0.00
05/07/2025€37.75€37.95
+0.53%
€38.08€37.691.26 million shs$0.00
05/06/2025€39.04€37.75
-3.30%
€37.88€37.02865,582 shs$0.00
05/05/2025€39.04€39.04€39.27€38.761.28 million shs$0.00
05/02/2025€38.70€38.70€38.71€38.291.03 million shs$0.00
05/01/2025€38.29€38.70
+1.07%
€38.71€38.291.03 million shs$0.00
04/30/2025€38.11€38.29
+0.47%
€38.58€38.11817,158 shs$0.00
04/29/2025€37.77€38.11
+0.90%
€38.22€37.95931,981 shs$0.00
04/28/2025€37.77€37.77€37.99€37.50786,599 shs$0.00
04/25/2025€37.62€37.76
+0.37%
€37.81€37.47662,440 shs$0.00
04/24/2025€37.54€37.62
+0.21%
€37.85€37.42964,762 shs$0.00
04/23/2025€37.34€37.54
+0.54%
€37.87€37.31686,578 shs$0.00

This page (EPA:EN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners