Free Trial

Bouygues (EN) Stock Chart & Stock Price History

Bouygues logo
€38.70 +0.41 (+1.07%)
As of 04/30/2025

Bouygues Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+4.71%
3 Month
Performance
+26.35%
6 Month
Performance
+30.26%
Year-To-Date
Performance
+35.60%
1 Year
Performance
+11.82%
Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

EN Stock Chart for Friday, May, 2, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€38.70€38.70€38.71€38.291.03 million shs$0.00
05/01/2025€38.29€38.70
+1.07%
€38.71€38.291.03 million shs$0.00
04/30/2025€38.11€38.29
+0.47%
€38.58€38.11817,158 shs$0.00
04/29/2025€37.77€38.11
+0.90%
€38.22€37.95931,981 shs$0.00
04/28/2025€37.77€37.77€37.99€37.50786,599 shs$0.00
04/25/2025€37.62€37.76
+0.37%
€37.81€37.47662,440 shs$0.00
04/24/2025€37.54€37.62
+0.21%
€37.85€37.42964,762 shs$0.00
04/23/2025€37.34€37.54
+0.54%
€37.87€37.31686,578 shs$0.00
04/18/2025€37.45€37.34
-0.29%
€37.54€37.06641,187 shs$0.00
04/17/2025€36.74€37.45
+1.93%
€37.48€36.79968,014 shs$0.00
04/16/2025€35.81€36.74
+2.60%
€36.74€35.651.15 million shs$0.00
04/15/2025€35.04€35.81
+2.20%
€35.87€35.501.00 million shs$0.00
04/14/2025€35.04€35.04€35.48€34.79907,864 shs$0.00
04/11/2025€34.34€34.79
+1.31%
€36.30€34.771.37 million shs$0.00
04/10/2025€34.92€34.34
-1.66%
€34.55€33.821.43 million shs$0.00
04/09/2025€34.53€34.92
+1.13%
€35.48€34.661.22 million shs$0.00
04/09/2025€34.53€34.92
+1.13%
€35.48€34.661.22 million shs$0.00
04/08/2025€35.58€34.53
-2.95%
€35.64€33.312.26 million shs$0.00
04/08/2025€35.58€34.53
-2.95%
€35.64€33.312.26 million shs$0.00
04/07/2025€35.58€35.58€36.81€35.231.93 million shs$0.00
04/04/2025€36.99€37.06
+0.19%
€37.11€36.351.07 million shs$0.00
04/03/2025€36.96€36.99
+0.08%
€37.19€36.751.04 million shs$0.00
04/02/2025€36.41€36.96
+1.51%
€37.02€36.451.10 million shs$0.00
04/01/2025€36.91€36.41
-1.35%
€36.73€36.331.21 million shs$0.00

This page (EPA:EN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners