Free Trial

Bouygues (EN) Stock Chart & Stock Price History

Bouygues logo
€36.57 +0.37 (+1.02%)
As of 08/4/2025

Bouygues Stock Price Performance

The Bouygues (EN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 28.14%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Bouygues traded at €36.20 with a market cap of and volume of 606,609 shares. Five years ago, the stock traded at €31.87, representing a 14.75% increase over that period. At the time, it had a market cap of and a volume of 1.41 million shares.

Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.18%
1 Month
Performance
-6.42%
3 Month
Performance
-6.33%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+16.95%
5 Year
Performance
+14.75%

EN Stock Chart for Tuesday, August, 5, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025€36.20€36.20€36.96€36.01606,609 shs$0.00
08/01/2025€38.98€36.15
-7.26%
€37.90€36.152.73 million shs$0.00
07/31/2025€39.01€38.98
-0.08%
€39.16€38.57789,429 shs$0.00
07/30/2025€38.20€39.01
+2.12%
€39.29€38.14739,533 shs$0.00
07/29/2025€38.78€38.20
-1.50%
€39.05€38.20733,927 shs$0.00
07/28/2025€38.78€38.78€38.79€38.23413,559 shs$0.00
07/25/2025€38.63€38.45
-0.47%
€38.89€38.44605,791 shs$0.00
07/24/2025€38.44€38.63
+0.49%
€38.73€38.40574,037 shs$0.00
07/23/2025€38.60€38.44
-0.41%
€38.74€38.27485,243 shs$0.00
07/22/2025€38.84€38.60
-0.62%
€38.92€38.49540,849 shs$0.00
07/21/2025€38.84€38.84€38.92€38.60534,058 shs$0.00
07/18/2025€38.16€38.68
+1.36%
€38.73€38.26668,167 shs$0.00
07/17/2025€38.64€38.16
-1.24%
€38.70€38.09625,146 shs$0.00
07/16/2025€39.06€38.64
-1.08%
€38.94€38.531.21 million shs$0.00
07/15/2025€38.51€39.06
+1.43%
€39.07€38.21827,643 shs$0.00
07/14/2025€38.51€38.51€38.72€38.18605,500 shs$0.00
07/11/2025€39.35€38.60
-1.91%
€39.45€38.55604,965 shs$0.00
07/10/2025€38.84€39.35
+1.31%
€39.42€38.76714,369 shs$0.00
07/09/2025€39.04€38.84
-0.51%
€39.39€38.72720,822 shs$0.00
07/08/2025€39.05€39.04
-0.03%
€39.27€38.78653,198 shs$0.00
07/07/2025€39.05€39.05€39.17€38.79472,445 shs$0.00
07/04/2025€39.08€39.14
+0.15%
€39.23€38.67542,848 shs$0.00

This page (EPA:EN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners