Free Trial

Bouygues (EN) Stock Chart & Stock Price History

Bouygues logo
€38.36 +0.04 (+0.10%)
As of 10/1/2025

Bouygues Stock Price Performance

The Bouygues (EN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.68%, with a year-to-date return of 34.41%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, Bouygues traded at €38.32 with a market cap of and volume of 833,422 shares. Five years ago, the stock traded at €28.97, representing a 32.41% increase over that period. At the time, it had a market cap of and a volume of 1.23 million shares.

Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+6.14%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+34.41%
1 Year
Performance
+26.68%
5 Year
Performance
+32.41%

EN Stock Chart for Thursday, October, 2, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025€38.32€38.36
+0.10%
€38.49€37.93626,445 shs$0.00
10/01/2025€38.32€38.32€38.50€37.87833,422 shs$0.00
09/30/2025€38.17€38.32
+0.39%
€38.66€38.13842,274 shs$0.00
09/29/2025€38.17€38.17€38.24€37.36719,927 shs$0.00
09/26/2025€37.30€37.21
-0.24%
€37.47€36.87531,663 shs$0.00
09/25/2025€37.11€37.30
+0.51%
€38.11€37.06679,469 shs$0.00
09/24/2025€37.32€37.11
-0.56%
€37.70€37.11511,366 shs$0.00
09/23/2025€37.37€37.32
-0.13%
€37.45€36.95398,189 shs$0.00
09/22/2025€37.37€37.37€37.79€37.201.20 million shs$0.00
09/19/2025€37.11€37.18
+0.19%
€37.51€36.97362,234 shs$0.00
09/18/2025€37.38€37.11
-0.72%
€37.49€37.04575,046 shs$0.00
09/17/2025€38.27€37.38
-2.33%
€38.27€37.23800,971 shs$0.00
09/16/2025€37.79€38.27
+1.27%
€38.44€37.77719,686 shs$0.00
09/15/2025€37.79€37.79€38.10€37.56567,995 shs$0.00
09/12/2025€37.46€37.74
+0.75%
€37.82€37.31535,454 shs$0.00
09/11/2025€36.85€37.46
+1.66%
€37.66€36.76873,122 shs$0.00
09/10/2025€36.44€36.85
+1.13%
€36.91€36.42435,778 shs$0.00
09/09/2025€36.03€36.44
+1.14%
€36.59€36.19687,149 shs$0.00
09/08/2025€36.03€36.03€36.36€35.94480,773 shs$0.00
09/05/2025€35.64€36.22
+1.63%
€36.26€35.65649,023 shs$0.00
09/04/2025€35.63€35.64
+0.03%
€36.02€35.44705,795 shs$0.00
09/03/2025€36.14€35.63
-1.41%
€36.15€35.39785,095 shs$0.00
09/02/2025€36.64€36.14
-1.36%
€36.73€36.01452,218 shs$0.00
09/01/2025€36.64€36.64€36.85€36.51400,440 shs$0.00

This page (EPA:EN) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners