Free Trial

Bouygues (EN) Stock Chart & Stock Price History

Bouygues logo
€38.34 0.00 (0.00%)
As of 08/12/2025

Bouygues Stock Price Performance

The Bouygues (EN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.20%, with a year-to-date return of 34.34%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Bouygues traded at €38.34 with a market cap of and volume of 515,518 shares. Five years ago, the stock traded at €33.14, representing a 15.69% increase over that period. At the time, it had a market cap of and a volume of 514,723 shares.

Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.62%
1 Month
Performance
-0.67%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+34.34%
1 Year
Performance
+23.20%
5 Year
Performance
+15.69%

EN Stock Chart for Wednesday, August, 13, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025€37.85€38.34
+1.29%
€38.34€37.91515,518 shs$0.00
08/11/2025€37.85€37.85€37.92€37.50739,420 shs$0.00
08/08/2025€36.92€37.36
+1.19%
€37.59€36.90625,748 shs$0.00
08/07/2025€36.66€36.92
+0.71%
€37.14€36.78538,448 shs$0.00
08/06/2025€36.57€36.66
+0.25%
€36.97€36.62492,275 shs$0.00
08/05/2025€36.20€36.57
+1.02%
€36.80€36.35615,867 shs$0.00
08/04/2025€36.20€36.20€36.96€36.01606,609 shs$0.00
08/01/2025€38.98€36.15
-7.26%
€37.90€36.152.73 million shs$0.00
07/31/2025€39.01€38.98
-0.08%
€39.16€38.57789,429 shs$0.00
07/30/2025€38.20€39.01
+2.12%
€39.29€38.14739,533 shs$0.00
07/29/2025€38.78€38.20
-1.50%
€39.05€38.20733,927 shs$0.00
07/28/2025€38.78€38.78€38.79€38.23413,559 shs$0.00
07/25/2025€38.63€38.45
-0.47%
€38.89€38.44605,791 shs$0.00
07/24/2025€38.44€38.63
+0.49%
€38.73€38.40574,037 shs$0.00
07/23/2025€38.60€38.44
-0.41%
€38.74€38.27485,243 shs$0.00
07/22/2025€38.84€38.60
-0.62%
€38.92€38.49540,849 shs$0.00
07/21/2025€38.84€38.84€38.92€38.60534,058 shs$0.00
07/18/2025€38.16€38.68
+1.36%
€38.73€38.26668,167 shs$0.00
07/17/2025€38.64€38.16
-1.24%
€38.70€38.09625,146 shs$0.00
07/16/2025€39.06€38.64
-1.08%
€38.94€38.531.21 million shs$0.00
07/15/2025€38.51€39.06
+1.43%
€39.07€38.21827,643 shs$0.00
07/14/2025€38.51€38.51€38.72€38.18605,500 shs$0.00

This page (EPA:EN) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners