Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

Genfit logo
€3.48 -0.04 (-1.25%)
As of 08/28/2025

Genfit Stock Price Performance

The Genfit (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of -0.60%. In the past month, the stock has decreased 3.86%, reflecting recent market activity.

As of the latest close, Genfit traded at €3.53 with a market cap of and volume of 120,282 shares. Five years ago, the stock traded at €4.28, representing a 18.67% decrease over that period. At the time, it had a market cap of and a volume of 331,853 shares.

Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.80%
1 Month
Performance
-3.86%
3 Month
Performance
-9.22%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-9.39%
5 Year
Performance
-18.67%

GNFT Stock Chart for Friday, August, 29, 2025

Genfit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€3.53€3.53
+0.06%
€3.56€3.49120,282 shs$0.00
08/27/2025€3.64€3.53
-3.13%
€3.64€3.51186,133 shs$0.00
08/26/2025€3.79€3.64
-3.86%
€3.79€3.63176,378 shs$0.00
08/25/2025€3.79€3.79€3.81€3.7491,418 shs$0.00
08/22/2025€3.73€3.74
+0.27%
€3.75€3.6964,838 shs$0.00
08/21/2025€3.85€3.73
-3.22%
€3.88€3.70212,813 shs$0.00
08/20/2025€3.94€3.85
-2.18%
€4.02€3.80407,095 shs$0.00
08/19/2025€3.57€3.94
+10.18%
€4.01€3.63901,073 shs$0.00
08/18/2025€3.57€3.57€3.68€3.54187,381 shs$0.00
08/15/2025€3.54€3.61
+2.04%
€3.65€3.53174,022 shs$0.00
08/14/2025€3.36€3.54
+5.42%
€3.56€3.35237,253 shs$0.00
08/13/2025€3.34€3.36
+0.60%
€3.39€3.3467,607 shs$0.00
08/12/2025€3.33€3.34
+0.18%
€3.37€3.3362,488 shs$0.00
08/11/2025€3.33€3.33€3.38€3.3373,561 shs$0.00
08/08/2025€3.31€3.34
+0.85%
€3.40€3.3069,818 shs$0.00
08/07/2025€3.44€3.31
-3.67%
€3.46€3.31115,018 shs$0.00
08/06/2025€3.35€3.44
+2.44%
€3.45€3.3759,601 shs$0.00
08/05/2025€3.37€3.35
-0.42%
€3.42€3.35103,624 shs$0.00
08/04/2025€3.37€3.37€3.49€3.37191,287 shs$0.00
08/01/2025€3.52€3.48
-1.31%
€3.56€3.47139,462 shs$0.00
07/31/2025€3.62€3.52
-2.76%
€3.60€3.50117,539 shs$0.00
07/30/2025€3.62€3.62€3.66€3.58174,544 shs$0.00
07/29/2025€3.57€3.62
+1.46%
€3.66€3.58174,544 shs$0.00
07/28/2025€3.57€3.57€3.68€3.48248,199 shs$0.00

This page (EPA:GNFT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners