Genfit (GNFT) Stock Chart & Stock Price History €3.34 +0.03 (+0.85%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Genfit Stock Price Performance The Genfit (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.04%, with a year-to-date return of -4.76%. In the past month, the stock has increased 3.34%, reflecting recent market activity. As of the latest close, Genfit traded at €3.31 with a market cap of and volume of 115,018 shares. Five years ago, the stock traded at €4.30, representing a 22.41% decrease over that period. At the time, it had a market cap of and a volume of 253,085 shares. Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.03%1 Month Performance+3.34%3 Month Performance-16.34%Year-To-Date Performance-4.76%1 Year Performance-12.04%5 Year Performance-22.41% GNFT Stock Chart for Friday, August, 8, 2025 GNFT Chart by TradingView Genfit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025€3.44€3.31-3.67%€3.46€3.31115,018 shs$0.0008/06/2025€3.35€3.44+2.44%€3.45€3.3759,601 shs$0.0008/05/2025€3.37€3.35-0.42%€3.42€3.35103,624 shs$0.0008/04/2025€3.37€3.37€3.49€3.37191,287 shs$0.0008/01/2025€3.52€3.48-1.31%€3.56€3.47139,462 shs$0.0007/31/2025€3.62€3.52-2.76%€3.60€3.50117,539 shs$0.0007/30/2025€3.62€3.62€3.66€3.58174,544 shs$0.0007/29/2025€3.57€3.62+1.46%€3.66€3.58174,544 shs$0.0007/28/2025€3.57€3.57€3.68€3.48248,199 shs$0.0007/25/2025€3.47€3.54+1.78%€3.59€3.48247,818 shs$0.00 Get the Latest News and Ratings for GNFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025€3.28€3.47+6.04%€3.51€3.29311,724 shs$0.0007/23/2025€3.32€3.28-1.33%€3.32€3.27129,990 shs$0.0007/22/2025€3.38€3.32-1.72%€3.37€3.3288,694 shs$0.0007/21/2025€3.38€3.38€3.46€3.37133,010 shs$0.0007/18/2025€3.42€3.39-0.88%€3.41€3.3473,488 shs$0.0007/17/2025€3.42€3.42€3.47€3.24392,175 shs$0.0007/16/2025€3.26€3.42+4.98%€3.47€3.24392,175 shs$0.0007/15/2025€3.23€3.26+0.68%€3.26€3.22104,503 shs$0.0007/14/2025€3.23€3.23€3.31€3.23122,418 shs$0.0007/11/2025€3.29€3.32+0.91%€3.34€3.27129,030 shs$0.0007/10/2025€3.24€3.29+1.55%€3.30€3.22127,319 shs$0.0007/09/2025€3.23€3.24+0.19%€3.29€3.2299,350 shs$0.0007/08/2025€3.33€3.23-2.94%€3.32€3.23131,201 shs$0.0007/07/2025€3.33€3.33€3.34€3.27108,650 shs$0.00 Related Companies Merck KGaA Stock Price Chart ad pepper media International Stock Price Chart Biotest Aktiengesellschaft Stock Price Chart Medigene Stock Price Chart Fielmann Group Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Sanofi Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Siemens Healthineers Stock Price Chart Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:GNFT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genfit S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genfit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNFT Stock Alerts