Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

Genfit logo
€3.87 -0.19 (-4.59%)
As of 05/23/2025

Genfit Stock Price Performance

The Genfit (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.57%, with a year-to-date return of 10.36%. In the past month, the stock has increased 19.98%, reflecting recent market activity.

As of the latest close, Genfit traded at €4.05 with a market cap of and volume of 253,689 shares. Five years ago, the stock traded at €4.94, representing a 21.70% decrease over that period. At the time, it had a market cap of and a volume of 919,384 shares.

Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
+19.98%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+10.36%
1 Year
Performance
-6.57%
5 Year
Performance
-21.70%

GNFT Stock Chart for Sunday, May, 25, 2025

Genfit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€3.84€4.05
+5.63%
€4.09€3.99253,689 shs$0.00
05/22/2025€3.84€3.84€3.92€3.70270,812 shs$0.00
05/21/2025€3.77€3.84
+1.86%
€3.92€3.70270,812 shs$0.00
05/20/2025€3.77€3.77€3.80€3.64172,890 shs$0.00
05/19/2025€3.77€3.77€3.80€3.64172,890 shs$0.00
05/16/2025€3.78€3.65
-3.49%
€3.78€3.60230,722 shs$0.00
05/15/2025€3.84€3.78
-1.56%
€3.89€3.76194,231 shs$0.00
05/14/2025€3.91€3.84
-1.64%
€3.89€3.80183,005 shs$0.00
05/13/2025€3.91€3.91€4.03€3.91229,999 shs$0.00
05/12/2025€3.91€3.91€4.03€3.91229,999 shs$0.00
05/09/2025€3.99€3.95
-1.05%
€4.00€3.87197,348 shs$0.00
05/08/2025€4.12€3.99
-3.16%
€4.11€3.95207,707 shs$0.00
05/07/2025€4.04€4.12
+2.08%
€4.14€3.88413,688 shs$0.00
05/06/2025€3.77€4.04
+7.06%
€4.18€3.78815,485 shs$0.00
05/05/2025€3.77€3.77€3.82€3.60459,574 shs$0.00
05/02/2025€3.56€3.57
+0.17%
€3.66€3.51293,777 shs$0.00
05/01/2025€3.56€3.56€3.56€3.37307,281 shs$0.00
04/30/2025€3.38€3.56
+5.26%
€3.56€3.37307,281 shs$0.00
04/29/2025€3.27€3.38
+3.49%
€3.43€3.22241,277 shs$0.00
04/28/2025€3.27€3.27€3.30€3.19165,033 shs$0.00
04/25/2025€3.18€3.22
+1.45%
€3.24€3.17118,860 shs$0.00
04/24/2025€3.07€3.18
+3.52%
€3.22€3.06145,169 shs$0.00

This page (EPA:GNFT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners