Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

Plastiques du Val de Loire logo
€1.12 +0.03 (+2.74%)
As of 05/2/2025

Plastiques du Val de Loire Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-19.64%
3 Month
Performance
-25.99%
6 Month
Performance
-11.42%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-61.86%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter.

PVL Stock Chart for Saturday, May, 3, 2025

Plastiques du Val de Loire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€1.10€1.10€1.12€1.0911,891 shs$0.00
05/01/2025€1.10€1.10
-0.45%
€1.12€1.0911,891 shs$0.00
04/30/2025€1.10€1.10€1.13€1.09972 shs$0.00
04/29/2025€1.12€1.10
-1.35%
€1.13€1.09972 shs$0.00
04/28/2025€1.12€1.12€1.13€1.094,135 shs$0.00
04/25/2025€1.10€1.09
-0.91%
€1.11€1.095,195 shs$0.00
04/24/2025€1.10€1.10€1.14€1.103,947 shs$0.00
04/23/2025€1.10€1.10€1.14€1.103,947 shs$0.00
04/18/2025€1.10€1.10€1.13€1.10819 shs$0.00
04/17/2025€1.09€1.10
+0.92%
€1.10€1.0810,323 shs$0.00
04/16/2025€1.09€1.09€1.12€1.0914,737 shs$0.00
04/15/2025€1.09€1.09€1.12€1.0914,737 shs$0.00
04/14/2025€1.09€1.09€1.12€1.0823,227 shs$0.00
04/11/2025€1.06€1.14
+7.58%
€1.14€1.0710,978 shs$0.00
04/10/2025€1.05€1.06
+0.48%
€1.11€1.0533,358 shs$0.00
04/09/2025€1.10€1.05
-4.11%
€1.11€1.0543,692 shs$0.00
04/09/2025€1.10€1.05
-4.11%
€1.11€1.0543,692 shs$0.00
04/08/2025€1.12€1.10
-2.23%
€1.13€0.97100,076 shs$0.00
04/08/2025€1.12€1.10
-2.23%
€1.13€0.97100,076 shs$0.00
04/07/2025€1.12€1.12€1.33€1.0795,745 shs$0.00
04/04/2025€1.40€1.31
-6.43%
€1.41€1.3118,504 shs$0.00
04/03/2025€1.40€1.40€1.41€1.401,772 shs$0.00
04/02/2025€1.40€1.40€1.43€1.405,294 shs$0.00

This page (EPA:PVL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners