Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

Plastiques du Val de Loire logo
€1.44 +0.04 (+2.85%)
As of 05/23/2025

Plastiques du Val de Loire Stock Price Performance

The Plastiques du Val de Loire (PVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.07%, with a year-to-date return of 12.89%. In the past month, the stock has increased 32.57%, reflecting recent market activity.

As of the latest close, Plastiques du Val de Loire traded at €1.41 with a market cap of and volume of 11,248 shares. Five years ago, the stock traded at €3.61, representing a 59.97% decrease over that period. At the time, it had a market cap of and a volume of 15,078 shares.

Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.15%
1 Month
Performance
+32.57%
3 Month
Performance
-6.17%
Year-To-Date
Performance
+12.89%
1 Year
Performance
-47.07%
5 Year
Performance
-59.97%

PVL Stock Chart for Sunday, May, 25, 2025

Plastiques du Val de Loire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€1.40€1.41
+0.36%
€1.42€1.3911,248 shs$0.00
05/22/2025€1.40€1.40€1.44€1.3129,927 shs$0.00
05/21/2025€1.30€1.40
+7.69%
€1.44€1.3129,927 shs$0.00
05/20/2025€1.28€1.30
+1.56%
€1.31€1.298,279 shs$0.00
05/19/2025€1.28€1.28€1.31€1.2611,587 shs$0.00
05/16/2025€1.24€1.30
+4.84%
€1.30€1.2113,510 shs$0.00
05/15/2025€1.24€1.24€1.27€1.247,085 shs$0.00
05/14/2025€1.26€1.24
-1.59%
€1.26€1.244,371 shs$0.00
05/13/2025€1.16€1.26
+8.62%
€1.26€1.1821,271 shs$0.00
05/12/2025€1.16€1.16€1.17€1.153,167 shs$0.00
05/09/2025€1.12€1.12€1.12€1.104,662 shs$0.00
05/08/2025€1.12€1.12€1.12€1.104,662 shs$0.00
05/07/2025€1.11€1.12
+0.90%
€1.12€1.104,662 shs$0.00
05/06/2025€1.13€1.11
-1.33%
€1.13€1.088,443 shs$0.00
05/05/2025€1.13€1.13€1.13€1.095,853 shs$0.00
05/02/2025€1.10€1.10€1.12€1.0911,891 shs$0.00
05/01/2025€1.10€1.10
-0.45%
€1.12€1.0911,891 shs$0.00
04/30/2025€1.10€1.10€1.13€1.09972 shs$0.00
04/29/2025€1.12€1.10
-1.35%
€1.13€1.09972 shs$0.00
04/28/2025€1.12€1.12€1.13€1.094,135 shs$0.00
04/25/2025€1.10€1.09
-0.91%
€1.11€1.095,195 shs$0.00
04/24/2025€1.10€1.10€1.14€1.103,947 shs$0.00

This page (EPA:PVL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners