Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

Plastiques du Val de Loire logo
€1.20 -0.06 (-4.38%)
As of 08/1/2025

Plastiques du Val de Loire Stock Price Performance

The Plastiques du Val de Loire (PVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.52%, with a year-to-date return of -6.25%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Plastiques du Val de Loire traded at €1.23 with a market cap of and volume of 246 shares. Five years ago, the stock traded at €3.59, representing a 66.57% decrease over that period. At the time, it had a market cap of and a volume of 9,880 shares.

Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
-6.98%
3 Month
Performance
+9.59%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-33.52%
5 Year
Performance
-66.57%

PVL Stock Chart for Saturday, August, 2, 2025

Plastiques du Val de Loire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€1.23€1.23€1.26€1.23246 shs$0.00
07/31/2025€1.25€1.23
-1.60%
€1.26€1.23246 shs$0.00
07/30/2025€1.26€1.25
-0.79%
€1.26€1.2310,047 shs$0.00
07/29/2025€1.26€1.26€1.27€1.226,533 shs$0.00
07/28/2025€1.26€1.26€1.27€1.226,533 shs$0.00
07/25/2025€1.21€1.24
+2.48%
€1.25€1.196,892 shs$0.00
07/24/2025€1.15€1.21
+5.22%
€1.21€1.169,442 shs$0.00
07/23/2025€1.17€1.15
-1.71%
€1.20€1.156,198 shs$0.00
07/22/2025€1.29€1.17
-8.95%
€1.29€1.1744,746 shs$0.00
07/21/2025€1.29€1.29€1.30€1.2913,996 shs$0.00
07/18/2025€1.29€1.29
-0.39%
€1.30€1.2913,996 shs$0.00
07/17/2025€1.30€1.29
-0.77%
€1.30€1.294,957 shs$0.00
07/16/2025€1.32€1.30
-1.14%
€1.31€1.29709 shs$0.00
07/15/2025€1.32€1.32€1.33€1.297,601 shs$0.00
07/14/2025€1.32€1.32€1.32€1.292,255 shs$0.00
07/11/2025€1.31€1.29
-1.53%
€1.31€1.286,833 shs$0.00
07/10/2025€1.31€1.31€1.33€1.302,001 shs$0.00
07/09/2025€1.30€1.31
+1.16%
€1.33€1.302,001 shs$0.00
07/08/2025€1.29€1.30
+0.39%
€1.33€1.309,406 shs$0.00
07/07/2025€1.29€1.29€1.29€1.291,264 shs$0.00
07/04/2025€1.30€1.30
+0.39%
€1.31€1.30121 shs$0.00
07/03/2025€1.29€1.30
+0.39%
€1.33€1.295,750 shs$0.00
07/02/2025€1.28€1.29
+0.78%
€1.33€1.284,833 shs$0.00
07/01/2025€1.28€1.28€1.33€1.2513,696 shs$0.00

This page (EPA:PVL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners