Free Trial

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€279.80 -4.00 (-1.41%)
As of 09/17/2025

Safran Stock Price Performance

The Safran (SAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.17%, with a year-to-date return of 32.98%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Safran traded at €283.80 with a market cap of and volume of 437,350 shares. Five years ago, the stock traded at €98.00, representing a 185.51% increase over that period. At the time, it had a market cap of and a volume of 630,808 shares.

Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-4.11%
3 Month
Performance
+7.70%
Year-To-Date
Performance
+32.98%
1 Year
Performance
+38.17%
5 Year
Performance
+185.51%

SAF Stock Chart for Thursday, September, 18, 2025

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025€288.50€283.80
-1.63%
€289.70€283.50437,350 shs$0.00
09/16/2025€285.60€288.50
+1.02%
€289.90€285.80345,121 shs$0.00
09/15/2025€285.60€285.60€286.30€283.50318,801 shs$0.00
09/12/2025€280.90€285.20
+1.53%
€285.80€281.00354,978 shs$0.00
09/11/2025€280.00€280.90
+0.32%
€283.80€280.30364,332 shs$0.00
09/10/2025€279.40€280.00
+0.21%
€280.80€277.20405,275 shs$0.00
09/09/2025€278.20€279.40
+0.43%
€281.10€276.60407,361 shs$0.00
09/08/2025€278.20€278.20€285.00€276.70454,668 shs$0.00
09/05/2025€281.60€280.90
-0.25%
€282.70€278.60354,091 shs$0.00
09/04/2025€279.50€281.60
+0.75%
€282.80€280.00355,429 shs$0.00
09/03/2025€285.60€279.50
-2.14%
€285.60€279.40388,152 shs$0.00
09/02/2025€284.90€285.60
+0.25%
€287.40€284.40280,333 shs$0.00
09/01/2025€284.90€284.90€288.00€284.20508,730 shs$0.00
08/29/2025€287.20€287.80
+0.21%
€289.10€284.30330,402 shs$0.00
08/28/2025€288.00€287.20
-0.28%
€290.00€285.00618,940 shs$0.00
08/27/2025€289.90€288.00
-0.66%
€290.50€284.10935,999 shs$0.00
08/26/2025€290.50€289.90
-0.21%
€291.80€289.80209,909 shs$0.00
08/25/2025€290.50€290.50€293.00€290.50397,641 shs$0.00
08/22/2025€289.20€292.50
+1.14%
€293.60€290.30254,194 shs$0.00
08/21/2025€292.10€289.20
-0.99%
€292.50€288.80302,632 shs$0.00
08/20/2025€293.00€292.10
-0.31%
€293.60€289.60327,715 shs$0.00
08/19/2025€291.80€293.00
+0.41%
€293.20€289.70290,199 shs$0.00
08/18/2025€291.80€291.80€295.00€291.10455,752 shs$0.00

This page (EPA:SAF) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners