Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€271.80 -30.20 (-10.00%)
As of 10/23/2026

Safran Stock Price Performance

5 Day
Performance
-13.14%
1 Month
Performance
-18.70%
3 Month
Performance
-15.43%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-11.70%
5 Year
Performance
+141.69%

SAF Stock Chart for Monday, October, 26, 2026

The Safran (SAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.70%, with a year-to-date return of -8.61%. In the past month, the stock has decreased 18.70%, reflecting recent market activity.

As of the latest close, Safran traded at €302.00 with a market cap of and volume of 649,541 shares. Five years ago, the stock traded at €112.46, representing a 141.69% increase over that period. At the time, it had a market cap of and a volume of 914,717 shares. View the advanced SAF chart on TradingView.

Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safran Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026€313.90€302.00
-3.79%
€309.80€302.00649,541 shs$0.00
10/22/2026€312.90€313.90
+0.32%
€316.60€310.30475,458 shs$0.00
10/21/2026€315.30€312.90
-0.76%
€316.90€304.10697,730 shs$0.00
10/20/2026€317.00€315.30
-0.54%
€315.50€309.90375,846 shs$0.00
10/19/2026€317.00€317.00€320.70€316.50452,793 shs$0.00
10/16/2026€314.90€317.00
+0.67%
€317.20€310.00532,389 shs$0.00
10/15/2026€312.80€314.90
+0.67%
€318.60€311.30690,006 shs$0.00
10/14/2026€318.40€312.80
-1.76%
€319.80€312.30476,704 shs$0.00
10/13/2026€316.20€318.40
+0.70%
€319.20€316.10384,067 shs$0.00
10/12/2026€316.20€316.20€316.50€312.60514,581 shs$0.00
10/09/2026€319.40€310.80
-2.69%
€316.00€306.90959,254 shs$0.00
10/08/2026€329.40€319.40
-3.04%
€326.60€318.80515,320 shs$0.00
10/07/2026€329.80€329.40
-0.12%
€335.80€325.50390,231 shs$0.00
10/06/2026€330.10€329.80
-0.09%
€332.20€327.00356,436 shs$0.00
10/05/2026€330.10€330.10€336.30€325.70551,629 shs$0.00
10/02/2026€334.40€327.00
-2.21%
€337.80€326.90611,594 shs$0.00
10/01/2026€335.10€334.40
-0.21%
€340.70€332.50736,429 shs$0.00
09/30/2026€333.00€335.10
+0.63%
€339.20€331.30539,466 shs$0.00
09/29/2026€336.30€333.00
-0.98%
€339.10€332.70388,502 shs$0.00
09/28/2026€336.30€336.30€340.30€335.10518,436 shs$0.00

This page (EPA:SAF) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners