Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
€93.64 -1.24 (-1.31%)
As of 08/26/2025

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (SGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.99%, with a year-to-date return of 9.44%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at €94.88 with a market cap of and volume of 592,915 shares. Five years ago, the stock traded at €34.40, representing a 172.21% increase over that period. At the time, it had a market cap of and a volume of 924,646 shares.

Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-8.82%
3 Month
Performance
-6.50%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+19.99%
5 Year
Performance
+172.21%

SGO Stock Chart for Wednesday, August, 27, 2025

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025€98.16€94.88
-3.34%
€97.84€94.88592,915 shs$0.00
08/25/2025€98.16€98.16€98.38€95.84581,660 shs$0.00
08/22/2025€97.50€96.40
-1.13%
€97.70€96.02630,863 shs$0.00
08/21/2025€100.65€97.50
-3.13%
€100.60€96.88803,825 shs$0.00
08/20/2025€97.70€100.65
+3.02%
€100.75€97.96522,103 shs$0.00
08/19/2025€99.00€97.70
-1.31%
€99.16€96.98615,821 shs$0.00
08/18/2025€99.00€99.00€99.96€98.92532,895 shs$0.00
08/15/2025€98.20€99.12
+0.94%
€99.44€98.52405,945 shs$0.00
08/14/2025€98.40€98.20
-0.20%
€99.28€98.20719,590 shs$0.00
08/13/2025€96.80€98.40
+1.65%
€98.44€96.48611,559 shs$0.00
08/12/2025€97.92€96.80
-1.14%
€98.46€96.68567,007 shs$0.00
08/11/2025€97.92€97.92€98.16€96.50918,470 shs$0.00
08/08/2025€93.50€96.56
+3.27%
€96.94€93.84956,029 shs$0.00
08/07/2025€92.80€93.50
+0.75%
€94.88€93.50916,057 shs$0.00
08/06/2025€92.00€92.80
+0.87%
€94.18€92.721.19 million shs$0.00
08/05/2025€90.98€92.00
+1.12%
€92.80€91.741.54 million shs$0.00
08/04/2025€90.98€90.98€97.30€90.982.75 million shs$0.00
08/01/2025€101.20€100.30
-0.89%
€102.35€100.10841,254 shs$0.00
07/31/2025€101.20€101.20€102.75€100.35635,223 shs$0.00
07/30/2025€100.60€101.20
+0.60%
€101.80€100.05611,970 shs$0.00
07/29/2025€102.15€100.60
-1.52%
€104.65€99.96682,866 shs$0.00
07/28/2025€102.15€102.15€102.70€101.00744,854 shs$0.00

This page (EPA:SGO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners