Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History €93.12 -0.12 (-0.13%) As of 09/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (SGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.28%, with a year-to-date return of 8.84%. In the past month, the stock has decreased 5.94%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at €93.24 with a market cap of and volume of 638,755 shares. Five years ago, the stock traded at €36.27, representing a 156.74% increase over that period. At the time, it had a market cap of and a volume of 2.88 million shares. Receive SGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.62%1 Month Performance-5.94%3 Month Performance-3.74%Year-To-Date Performance+8.84%1 Year Performance+15.28%5 Year Performance+156.74% SGO Stock Chart for Thursday, September, 18, 2025 SGO Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025€94.70€93.24-1.54%€94.74€93.24638,755 shs$0.0009/16/2025€93.90€94.70+0.85%€95.68€93.90730,933 shs$0.0009/15/2025€93.90€93.90€95.62€93.28871,310 shs$0.0009/12/2025€92.02€93.70+1.83%€94.60€92.08695,745 shs$0.0009/11/2025€92.44€92.02-0.45%€93.26€92.02826,251 shs$0.0009/10/2025€93.02€92.44-0.62%€93.74€92.32556,248 shs$0.0009/09/2025€91.46€93.02+1.71%€93.06€92.00637,039 shs$0.0009/08/2025€91.46€91.46€92.28€90.84730,714 shs$0.0009/05/2025€90.36€91.24+0.97%€91.48€90.18943,382 shs$0.0009/04/2025€90.50€90.36-0.15%€91.82€90.16973,331 shs$0.00 Get the Latest News and Ratings for SGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025€92.94€90.50-2.63%€93.30€90.341.07 million shs$0.0009/02/2025€92.20€92.94+0.80%€93.06€92.14553,544 shs$0.0009/01/2025€92.20€92.20€93.36€92.20874,427 shs$0.0008/29/2025€93.44€93.60+0.17%€94.54€93.10505,604 shs$0.0008/28/2025€93.64€93.44-0.21%€94.16€92.82558,405 shs$0.0008/27/2025€94.88€93.64-1.31%€94.28€91.641.65 million shs$0.0008/26/2025€98.16€94.88-3.34%€97.84€94.88592,915 shs$0.0008/25/2025€98.16€98.16€98.38€95.84581,660 shs$0.0008/22/2025€97.50€96.40-1.13%€97.70€96.02630,863 shs$0.0008/21/2025€100.65€97.50-3.13%€100.60€96.88803,825 shs$0.0008/20/2025€97.70€100.65+3.02%€100.75€97.96522,103 shs$0.0008/19/2025€99.00€97.70-1.31%€99.16€96.98615,821 shs$0.0008/18/2025€99.00€99.00€99.96€98.92532,895 shs$0.00 Related Companies Air France-KLM Stock Price Chart Airbus Stock Price Chart Alstom Stock Price Chart Bouygues Stock Price Chart Fraport Stock Price Chart HOCHTIEF Aktiengesellschaft Stock Price Chart Kion Group Stock Price Chart RATIONAL Aktiengesellschaft Stock Price Chart Safran Stock Price Chart Schneider Electric S.E. Stock Price Chart Receive SGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SGO) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGO Stock Alerts