Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History €98.24 -0.22 (-0.22%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (SGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.82%. In the past month, the stock has decreased 0.73%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at €98.46 with a market cap of and volume of 637,918 shares. Five years ago, the stock traded at €32.94, representing a 198.24% increase over that period. At the time, it had a market cap of and a volume of 1.60 million shares. Receive SGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance-0.73%3 Month Performance+10.83%Year-To-Date Performance+14.82%5 Year Performance+198.24% SGO Stock Chart for Friday, July, 4, 2025 SGO Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025€97.96€98.46+0.51%€99.30€97.82637,918 shs$0.0007/02/2025€99.64€97.96-1.69%€99.84€97.28709,940 shs$0.0007/01/2025€101.10€99.64-1.44%€101.55€99.62933,615 shs$0.0006/30/2025€101.10€101.10€101.10€98.92976,836 shs$0.0006/27/2025€96.78€97.86+1.12%€98.64€96.60833,675 shs$0.0006/26/2025€97.82€96.78-1.06%€98.98€96.72828,787 shs$0.0006/25/2025€93.68€97.82+4.42%€98.60€97.121.31 million shs$0.0006/24/2025€94.78€93.68-1.16%€95.46€93.40700,629 shs$0.0006/23/2025€94.78€94.78€95.28€93.902.40 million shs$0.0006/20/2025€95.36€93.48-1.97%€95.02€93.48562,701 shs$0.00 Get the Latest News and Ratings for SGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025€96.74€95.36-1.43%€97.20€95.00746,490 shs$0.0006/18/2025€98.14€96.74-1.43%€97.36€96.02697,926 shs$0.0006/17/2025€95.80€98.14+2.44%€98.42€96.26925,658 shs$0.0006/16/2025€95.80€95.80€97.12€95.601.30 million shs$0.0006/13/2025€99.36€98.52-0.85%€98.92€97.08656,951 shs$0.0006/12/2025€99.30€99.36+0.06%€100.35€98.80851,338 shs$0.0006/11/2025€99.20€99.30+0.10%€99.76€98.80694,570 shs$0.0006/10/2025€101.25€99.20-2.02%€99.38€98.30587,001 shs$0.0006/09/2025€101.25€101.25€101.90€100.30451,494 shs$0.0006/06/2025€100.50€100.80+0.30%€101.95€100.00713,887 shs$0.0006/05/2025€98.96€100.50+1.56%€100.95€99.04862,905 shs$0.0006/04/2025€97.86€98.96+1.12%€99.10€96.66844,350 shs$0.0006/03/2025€98.84€97.86-0.99%€98.68€97.10571,604 shs$0.00 Related Companies Air France-KLM Stock Price Chart Airbus Stock Price Chart Alstom Stock Price Chart Bouygues Stock Price Chart Fraport Stock Price Chart HOCHTIEF Aktiengesellschaft Stock Price Chart Kion Group Stock Price Chart RATIONAL Aktiengesellschaft Stock Price Chart Safran Stock Price Chart Schneider Electric S.E. Stock Price Chart Receive SGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SGO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGO Stock Alerts