Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
€99.36 -0.38 (-0.38%)
As of 07/15/2025

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (SGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.44%, with a year-to-date return of 16.13%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at €99.74 with a market cap of and volume of 619,821 shares. Five years ago, the stock traded at €32.97, representing a 201.36% increase over that period. At the time, it had a market cap of and a volume of 1.36 million shares.

Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+3.72%
3 Month
Performance
+10.18%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+26.44%
5 Year
Performance
+201.36%

SGO Stock Chart for Wednesday, July, 16, 2025

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025€100.40€99.74
-0.66%
€100.10€98.90619,821 shs$0.00
07/14/2025€100.40€100.40€100.75€99.161.10 million shs$0.00
07/11/2025€101.55€101.30
-0.25%
€101.80€100.75601,369 shs$0.00
07/10/2025€98.56€101.55
+3.03%
€101.55€98.021.01 million shs$0.00
07/09/2025€98.20€98.56
+0.37%
€98.72€97.201.16 million shs$0.00
07/08/2025€97.00€98.20
+1.24%
€98.30€96.74473,216 shs$0.00
07/07/2025€97.00€97.00€97.60€96.28714,210 shs$0.00
07/04/2025€98.46€98.24
-0.22%
€99.24€97.98788,558 shs$0.00
07/03/2025€97.96€98.46
+0.51%
€99.30€97.82637,918 shs$0.00
07/02/2025€99.64€97.96
-1.69%
€99.84€97.28709,940 shs$0.00
07/01/2025€101.10€99.64
-1.44%
€101.55€99.62933,615 shs$0.00
06/30/2025€101.10€101.10€101.10€98.92976,836 shs$0.00
06/27/2025€96.78€97.86
+1.12%
€98.64€96.60833,675 shs$0.00
06/26/2025€97.82€96.78
-1.06%
€98.98€96.72828,787 shs$0.00
06/25/2025€93.68€97.82
+4.42%
€98.60€97.121.31 million shs$0.00
06/24/2025€94.78€93.68
-1.16%
€95.46€93.40700,629 shs$0.00
06/23/2025€94.78€94.78€95.28€93.902.40 million shs$0.00
06/20/2025€95.36€93.48
-1.97%
€95.02€93.48562,701 shs$0.00
06/19/2025€96.74€95.36
-1.43%
€97.20€95.00746,490 shs$0.00
06/18/2025€98.14€96.74
-1.43%
€97.36€96.02697,926 shs$0.00
06/17/2025€95.80€98.14
+2.44%
€98.42€96.26925,658 shs$0.00
06/16/2025€95.80€95.80€97.12€95.601.30 million shs$0.00

This page (EPA:SGO) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners