Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
€92.00 +1.02 (+1.12%)
As of 08/4/2025

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (SGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.86%, with a year-to-date return of 7.53%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at €90.98 with a market cap of and volume of 2.75 million shares. Five years ago, the stock traded at €32.88, representing a 179.81% increase over that period. At the time, it had a market cap of and a volume of 1.17 million shares.

Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-6.56%
3 Month
Performance
-6.94%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+24.86%
5 Year
Performance
+179.81%

SGO Stock Chart for Tuesday, August, 5, 2025

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025€90.98€92.00
+1.12%
€92.80€91.741.54 million shs$0.00
08/04/2025€90.98€90.98€97.30€90.982.75 million shs$0.00
08/01/2025€101.20€100.30
-0.89%
€102.35€100.10841,254 shs$0.00
07/31/2025€101.20€101.20€102.75€100.35635,223 shs$0.00
07/30/2025€100.60€101.20
+0.60%
€101.80€100.05611,970 shs$0.00
07/29/2025€102.15€100.60
-1.52%
€104.65€99.96682,866 shs$0.00
07/28/2025€102.15€102.15€102.70€101.00744,854 shs$0.00
07/25/2025€102.00€102.70
+0.69%
€104.00€102.40856,939 shs$0.00
07/24/2025€98.72€102.00
+3.32%
€102.30€100.35773,950 shs$0.00
07/23/2025€100.85€98.72
-2.11%
€100.55€97.84799,595 shs$0.00
07/22/2025€100.55€100.85
+0.30%
€101.60€100.15454,100 shs$0.00
07/21/2025€100.55€100.55€101.93€100.30598,869 shs$0.00
07/18/2025€96.94€100.35
+3.52%
€100.35€98.46763,101 shs$0.00
07/17/2025€99.36€96.94
-2.44%
€98.82€96.941.05 million shs$0.00
07/16/2025€99.74€99.36
-0.38%
€100.90€99.36525,990 shs$0.00
07/15/2025€100.40€99.74
-0.66%
€100.10€98.90619,821 shs$0.00
07/14/2025€100.40€100.40€100.75€99.161.10 million shs$0.00
07/11/2025€101.55€101.30
-0.25%
€101.80€100.75601,369 shs$0.00
07/10/2025€98.56€101.55
+3.03%
€101.55€98.021.01 million shs$0.00
07/09/2025€98.20€98.56
+0.37%
€98.72€97.201.16 million shs$0.00
07/08/2025€97.00€98.20
+1.24%
€98.30€96.74473,216 shs$0.00
07/07/2025€97.00€97.00€97.60€96.28714,210 shs$0.00
07/04/2025€98.46€98.24
-0.22%
€99.24€97.98788,558 shs$0.00

This page (EPA:SGO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners