Free Trial

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

Schneider Electric S.E. logo
€221.10 +1.45 (+0.66%)
As of 05/22/2025

Schneider Electric S.E. Stock Price Performance

The Schneider Electric S.E. (SU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of -7.64%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at €219.65 with a market cap of and volume of 816,902 shares. Five years ago, the stock traded at €84.30, representing a 162.28% increase over that period. At the time, it had a market cap of and a volume of 1.10 million shares.

Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+10.77%
3 Month
Performance
-13.16%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-5.13%
5 Year
Performance
+162.28%

SU Stock Chart for Friday, May, 23, 2025

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€221.55€219.65
-0.86%
€221.55€217.75816,902 shs$0.00
05/21/2025€218.65€221.55
+1.33%
€222.70€218.75757,716 shs$0.00
05/20/2025€219.15€218.65
-0.23%
€218.65€216.30604,584 shs$0.00
05/19/2025€219.15€219.15€220.30€217.55896,778 shs$0.00
05/16/2025€220.15€220.65
+0.23%
€220.65€217.251.24 million shs$0.00
05/15/2025€220.00€220.15
+0.07%
€221.10€217.00728,839 shs$0.00
05/14/2025€221.05€220.00
-0.48%
€220.00€214.051.14 million shs$0.00
05/13/2025€214.80€221.05
+2.91%
€226.25€218.001.16 million shs$0.00
05/12/2025€214.80€214.80€217.55€214.60855,416 shs$0.00
05/09/2025€211.40€215.45
+1.92%
€217.40€213.45805,833 shs$0.00
05/08/2025€212.45€211.40
-0.49%
€214.20€210.40980,791 shs$0.00
05/07/2025€212.55€212.45
-0.05%
€213.30€209.95787,529 shs$0.00
05/06/2025€215.80€212.55
-1.51%
€215.95€212.35624,372 shs$0.00
05/05/2025€215.80€215.80€216.75€210.151.76 million shs$0.00
05/02/2025€204.20€204.20€206.50€200.651.73 million shs$0.00
05/01/2025€203.25€204.20
+0.47%
€206.50€200.651.73 million shs$0.00
04/30/2025€217.10€203.25
-6.38%
€204.80€199.301.84 million shs$0.00
04/29/2025€217.85€217.10
-0.34%
€219.70€216.45842,018 shs$0.00
04/28/2025€217.85€217.85€220.15€215.501.09 million shs$0.00
04/25/2025€208.95€213.00
+1.94%
€213.00€207.151.03 million shs$0.00
04/24/2025€199.60€208.95
+4.68%
€214.70€200.001.92 million shs$0.00
04/23/2025€205.30€199.60
-2.78%
€202.40€196.541.10 million shs$0.00
04/22/2025€205.30€205.30€211.55€203.70755,031 shs$0.00

This page (EPA:SU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners