Aumann (AAG) Stock Chart & Stock Price History €12.60 +0.36 (+2.94%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Aumann Stock Price Performance The Aumann (AAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.41%, with a year-to-date return of 18.64%. In the past month, the stock has decreased 5.12%, reflecting recent market activity. As of the latest close, Aumann traded at €12.24 with a market cap of $177.89 million and volume of 48,955 shares. Five years ago, the stock traded at €9.68, representing a 30.17% increase over that period. At the time, it had a market cap of $149.30 million and a volume of 23,219 shares. Receive AAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aumann and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.69%1 Month Performance-5.12%3 Month Performance+19.32%Year-To-Date Performance+18.64%1 Year Performance-28.41%5 Year Performance+30.17% AAG Stock Chart for Saturday, May, 24, 2025 AAG Chart by TradingView Aumann Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025€12.82€12.24-4.52%€12.70€12.0048,955 shs$177.89 million05/22/2025€13.00€12.82-1.38%€12.96€12.743,488 shs$186.32 million05/21/2025€12.98€13.00+0.15%€13.04€12.8023,757 shs$188.94 million05/20/2025€13.36€12.98-2.84%€13.36€12.966,806 shs$188.65 million05/19/2025€13.36€13.36€13.44€12.9018,957 shs$194.17 million05/16/2025€12.66€13.12+3.63%€13.20€12.6220,230 shs$190.68 million05/15/2025€13.28€12.66-4.67%€13.26€12.6622,929 shs$183.99 million05/14/2025€13.58€13.28-2.21%€13.78€13.1617,726 shs$193.01 million05/13/2025€14.24€13.58-4.63%€14.66€13.4430,603 shs$197.37 million05/12/2025€14.24€14.24€14.24€13.1439,501 shs$206.96 million Get the Latest News and Ratings for AAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aumann and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025€13.44€13.06-2.83%€13.36€12.9628,596 shs$189.81 million05/08/2025€13.40€13.44+0.30%€13.44€12.20121,177 shs$195.33 million05/07/2025€13.46€13.40-0.45%€13.48€13.3017,347 shs$194.75 million05/06/2025€13.08€13.46+2.91%€13.54€13.1413,074 shs$195.62 million05/05/2025€13.08€13.08€13.28€13.083,058 shs$190.10 million05/02/2025€13.30€13.30€13.78€13.304,458 shs$193.30 million05/01/2025€13.74€13.30-3.20%€13.78€13.304,458 shs$193.30 million04/30/2025€13.72€13.74+0.15%€13.74€13.601,326 shs$199.69 million04/29/2025€13.54€13.72+1.33%€13.78€13.325,006 shs$199.40 million04/28/2025€13.54€13.54€13.56€13.281,767 shs$196.78 million04/25/2025€13.28€13.48+1.51%€13.48€13.221,041 shs$195.91 million04/24/2025€13.02€13.28+2.00%€13.34€13.185,350 shs$193.01 million04/23/2025€13.52€13.02-3.70%€13.50€13.024,717 shs$189.23 million Related Companies STM Stock Chart WSU Stock Chart HDD Stock Chart SKB Stock Chart RAA Stock Chart SU Stock Chart SIE Stock Chart G1A Stock Chart KRN Stock Chart JUN3 Stock Chart Receive AAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aumann and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:AAG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Robots aren't coming to America in 2025. They are already here. In fact, I believe these robots could im...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aumann AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Aumann With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAG Stock Free AAG Stock Alerts