Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History €43.32 -4.56 (-9.52%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Carl Zeiss Meditec Stock Price Performance The Carl Zeiss Meditec (AFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.73%, with a year-to-date return of -4.83%. In the past month, the stock has decreased 17.33%, reflecting recent market activity. As of the latest close, Carl Zeiss Meditec traded at €47.88 with a market cap of €4.46 billion and volume of 274,440 shares. Receive AFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.94%1 Month Performance-17.33%3 Month Performance-25.95%Year-To-Date Performance-4.83%1 Year Performance-29.73% AFX Stock Chart for Friday, August, 8, 2025 AFX Chart by TradingView Carl Zeiss Meditec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025€48.00€47.88-0.25%€48.80€47.74274,440 shs$4.46 billion08/06/2025€46.26€48.00+3.76%€48.50€46.76210,503 shs$4.47 billion08/05/2025€46.26€46.26€46.62€45.66113,106 shs$4.31 billion08/04/2025€46.26€46.26€48.32€46.26200,321 shs$4.31 billion08/01/2025€50.05€48.64-2.82%€50.50€48.64166,344 shs$4.53 billion07/31/2025€51.15€50.05-2.15%€51.15€49.92113,721 shs$4.66 billion07/30/2025€50.55€51.15+1.19%€51.95€50.8588,191 shs$4.77 billion07/29/2025€51.05€50.55-0.98%€52.35€50.55123,680 shs$4.71 billion07/28/2025€51.05€51.05€51.30€50.30119,736 shs$4.76 billion07/25/2025€50.75€51.25+0.99%€52.05€50.85169,906 shs$4.78 billion Get the Latest News and Ratings for AFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025€50.35€50.75+0.79%€51.60€50.25154,331 shs$4.73 billion07/23/2025€50.70€50.35-0.69%€50.80€49.90187,374 shs$4.69 billion07/22/2025€51.70€50.70-1.93%€53.10€50.70124,882 shs$4.72 billion07/21/2025€51.70€51.70€52.70€50.90154,307 shs$4.82 billion07/18/2025€50.40€50.95+1.09%€51.35€50.2573,955 shs$4.75 billion07/17/2025€51.20€50.40-1.56%€51.60€50.35142,725 shs$4.70 billion07/16/2025€51.65€51.20-0.87%€52.50€51.20148,569 shs$4.77 billion07/15/2025€52.05€51.65-0.77%€52.25€50.20167,390 shs$4.81 billion07/14/2025€52.05€52.05€53.05€52.0579,300 shs$4.85 billion07/11/2025€52.45€53.00+1.05%€53.35€52.6062,577 shs$4.94 billion07/10/2025€52.20€52.45+0.48%€53.60€51.00230,777 shs$4.89 billion07/09/2025€52.40€52.20-0.38%€52.75€51.65169,701 shs$4.86 billion07/08/2025€53.60€52.40-2.24%€53.00€50.75242,207 shs$4.88 billion07/07/2025€53.60€53.60€54.20€52.70127,419 shs$4.99 billion Related Companies SRT Stock Chart GXI Stock Chart FIE Stock Chart SRT3 Stock Chart DIM Stock Chart FME Stock Chart EVT Stock Chart DRW3 Stock Chart COP Stock Chart RHK Stock Chart Receive AFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:AFX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carl Zeiss Meditec AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Carl Zeiss Meditec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
