Free Trial

Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
€57.35 -2.40 (-4.02%)
As of 05/23/2025

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (AFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.90%, with a year-to-date return of 25.99%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at €59.75 with a market cap of $5.57 billion and volume of 97,021 shares. Five years ago, the stock traded at €87.65, representing a 34.57% decrease over that period. At the time, it had a market cap of $7.84 billion and a volume of 170,878 shares.

Receive AFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.98%
1 Month
Performance
-2.38%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+25.99%
1 Year
Performance
-37.90%
5 Year
Performance
-34.57%

AFX Stock Chart for Sunday, May, 25, 2025

Carl Zeiss Meditec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€60.15€59.75
-0.67%
€60.40€59.1097,021 shs$5.57 billion
05/22/2025€61.55€60.15
-2.27%
€61.20€58.80124,696 shs$5.60 billion
05/21/2025€61.00€61.55
+0.90%
€62.10€59.7589,499 shs$5.74 billion
05/20/2025€62.05€61.00
-1.69%
€62.20€60.3078,871 shs$5.68 billion
05/19/2025€62.05€62.05€62.05€60.5593,469 shs$5.78 billion
05/16/2025€61.90€61.20
-1.13%
€62.50€60.7596,114 shs$5.70 billion
05/15/2025€65.90€61.90
-6.07%
€66.60€61.40158,730 shs$5.77 billion
05/14/2025€62.50€65.90
+5.44%
€65.90€61.55226,171 shs$6.14 billion
05/13/2025€60.50€62.50
+3.31%
€63.70€61.20162,661 shs$5.82 billion
05/12/2025€60.50€60.50€61.35€58.9586,845 shs$5.64 billion
05/09/2025€58.50€60.20
+2.91%
€60.20€58.4596,757 shs$5.61 billion
05/08/2025€59.95€58.50
-2.42%
€60.40€56.10220,650 shs$5.45 billion
05/07/2025€60.60€59.95
-1.07%
€60.45€58.05123,582 shs$5.59 billion
05/06/2025€59.80€60.60
+1.34%
€61.65€59.6566,577 shs$5.65 billion
05/05/2025€59.80€59.80€61.65€59.15147,466 shs$5.57 billion
05/02/2025€60.10€60.10€60.15€57.70125,957 shs$5.60 billion
05/01/2025€59.50€60.10
+1.01%
€60.15€57.70125,957 shs$5.60 billion
04/30/2025€59.00€59.50
+0.85%
€60.35€58.70101,860 shs$5.54 billion
04/29/2025€58.85€59.00
+0.25%
€59.85€58.60134,186 shs$5.50 billion
04/28/2025€58.85€58.85€59.30€57.50133,151 shs$5.48 billion
04/25/2025€58.80€58.75
-0.09%
€59.25€57.65156,667 shs$5.47 billion
04/24/2025€59.25€58.80
-0.76%
€60.90€58.80149,243 shs$5.48 billion

This page (ETR:AFX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners