Aixtron (AIXA) Stock Chart & Stock Price History €13.14 +0.35 (+2.70%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Aixtron Stock Price Performance The Aixtron (AIXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.95%, with a year-to-date return of -13.63%. In the past month, the stock has decreased 13.80%, reflecting recent market activity. As of the latest close, Aixtron traded at €12.80 with a market cap of €1.46 billion and volume of 306,981 shares. Five years ago, the stock traded at €10.20, representing a 28.87% increase over that period. At the time, it had a market cap of €1.14 billion and a volume of 2.58 million shares. Receive AIXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance-13.80%3 Month Performance+5.75%Year-To-Date Performance-13.63%1 Year Performance-24.95%5 Year Performance+28.87% AIXA Stock Chart for Sunday, August, 24, 2025 AIXA Chart by TradingView Aixtron Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025€12.84€12.80-0.31%€12.90€12.71306,981 shs$1.46 billion08/21/2025€13.13€12.84-2.17%€13.10€12.78351,314 shs$1.46 billion08/20/2025€13.09€13.13+0.27%€13.21€13.02345,020 shs$1.50 billion08/19/2025€13.27€13.09-1.32%€13.37€12.99235,096 shs$1.49 billion08/18/2025€13.27€13.27€13.62€13.23326,402 shs$1.51 billion08/15/2025€13.72€13.56-1.13%€13.89€13.55290,276 shs$1.55 billion08/14/2025€13.80€13.72-0.58%€14.01€13.65435,024 shs$1.56 billion08/13/2025€13.55€13.80+1.81%€13.80€13.41461,024 shs$1.57 billion08/12/2025€13.63€13.55-0.59%€13.73€13.50259,566 shs$1.55 billion08/11/2025€13.63€13.63€13.63€13.18471,070 shs$1.55 billion Get the Latest News and Ratings for AIXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025€12.98€13.28+2.31%€13.33€12.87561,586 shs$1.51 billion08/07/2025€13.47€12.98-3.67%€13.50€12.86686,568 shs$1.48 billion08/06/2025€14.04€13.47-4.03%€14.24€13.341.10 million shs$1.54 billion08/05/2025€14.43€14.04-2.70%€14.67€13.96762,520 shs$1.60 billion08/04/2025€14.43€14.43€14.92€14.26705,266 shs$1.65 billion08/01/2025€15.08€14.87-1.39%€15.97€14.501.72 million shs$1.70 billion07/31/2025€15.06€15.08+0.13%€15.31€14.95767,958 shs$1.72 billion07/30/2025€15.78€15.06-4.56%€15.91€15.06611,391 shs$1.72 billion07/29/2025€15.39€15.78+2.50%€15.96€15.60724,823 shs$1.80 billion07/28/2025€15.39€15.39€15.43€15.18875,868 shs$1.76 billion07/25/2025€15.25€15.40+0.98%€15.57€15.05703,715 shs$1.76 billion07/24/2025€15.69€15.25-2.77%€15.86€15.23974,518 shs$1.74 billion07/23/2025€16.23€15.69-3.36%€16.09€15.69529,906 shs$1.79 billion Related Companies Bechtle Stock Price Chart Adtran Networks Stock Price Chart Jenoptik Stock Price Chart SMA Solar Technology Stock Price Chart Cancom Stock Price Chart GFT Technologies Stock Price Chart Capgemini Stock Price Chart Siltronic Stock Price Chart SAP Stock Price Chart Nemetschek Stock Price Chart Receive AIXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:AIXA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aixtron Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Aixtron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access