Free Trial

Aixtron (AIXA) Stock Chart & Stock Price History

Aixtron logo
€11.82 +0.49 (+4.28%)
As of 04/30/2025

Aixtron Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+16.58%
3 Month
Performance
-12.58%
6 Month
Performance
-18.91%
Year-To-Date
Performance
-22.37%
1 Year
Performance
-45.95%
Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

AIXA Stock Chart for Thursday, May, 1, 2025

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€11.33€11.82
+4.28%
€12.88€11.532.68 million shs$1.35 billion
04/30/2025€11.21€11.33
+1.07%
€11.48€11.16653,152 shs$1.29 billion
04/29/2025€11.08€11.21
+1.17%
€11.38€11.14558,894 shs$1.28 billion
04/28/2025€11.22€11.08
-1.25%
€11.08€11.08519,121 shs$1.26 billion
04/25/2025€10.62€11.08
+4.38%
€11.15€10.54659,491 shs$1.26 billion
04/24/2025€10.21€10.62
+4.02%
€10.88€10.35542,854 shs$1.21 billion
04/23/2025€10.06€10.21
+1.44%
€10.25€9.94369,480 shs$1.16 billion
04/22/2025€10.06€10.06€10.22€9.96444,869 shs$1.15 billion
04/21/2025€10.06€10.06€10.22€9.96444,869 shs$1.15 billion
04/18/2025€10.11€10.06
-0.45%
€10.22€9.96444,869 shs$1.15 billion
04/17/2025€10.28€10.11
-1.70%
€10.15€9.86683,946 shs$1.15 billion
04/16/2025€10.12€10.28
+1.63%
€10.30€10.09382,273 shs$1.17 billion
04/15/2025€9.76€10.12
+3.66%
€10.19€9.91498,098 shs$1.15 billion
04/14/2025€9.76€9.76€9.96€9.60647,840 shs$1.11 billion
04/11/2025€9.23€9.58
+3.81%
€10.19€9.561.00 million shs$1.09 billion
04/10/2025€9.78€9.23
-5.66%
€9.66€9.22676,394 shs$1.05 billion
04/09/2025€9.50€9.78
+2.99%
€9.90€9.321.22 million shs$1.12 billion
04/09/2025€9.50€9.78
+2.99%
€9.90€9.321.22 million shs$1.12 billion
04/08/2025€9.20€9.50
+3.19%
€9.98€8.451.71 million shs$1.08 billion
04/08/2025€9.20€9.50
+3.19%
€9.98€8.451.71 million shs$1.08 billion
04/07/2025€9.20€9.20€9.65€8.761.79 million shs$1.05 billion
04/04/2025€10.12€9.65
-4.62%
€10.09€9.56992,455 shs$1.10 billion
04/03/2025€10.19€10.12
-0.64%
€10.20€9.89674,938 shs$1.15 billion
04/02/2025€10.14€10.19
+0.49%
€10.38€10.08628,267 shs$1.16 billion
04/01/2025€10.57€10.14
-4.07%
€10.50€10.09969,493 shs$1.16 billion
03/31/2025€10.57€10.57€11.14€10.301.74 million shs$1.20 billion

This page (ETR:AIXA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners