Free Trial

Aixtron (AIXA) Stock Chart & Stock Price History

Aixtron logo
€12.43 -0.11 (-0.84%)
As of 05/22/2025

Aixtron Stock Price Performance

The Aixtron (AIXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.67%, with a year-to-date return of -18.33%. In the past month, the stock has increased 21.80%, reflecting recent market activity.

As of the latest close, Aixtron traded at €12.54 with a market cap of $1.43 billion and volume of 694,364 shares. Five years ago, the stock traded at €9.60, representing a 29.53% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 310,934 shares.

Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.87%
1 Month
Performance
+21.80%
3 Month
Performance
-9.80%
Year-To-Date
Performance
-18.33%
1 Year
Performance
-45.67%
5 Year
Performance
+29.53%

AIXA Stock Chart for Friday, May, 23, 2025

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€12.77€12.54
-1.80%
€12.74€12.34694,364 shs$1.43 billion
05/21/2025€12.45€12.77
+2.57%
€12.77€12.42741,947 shs$1.46 billion
05/20/2025€12.75€12.45
-2.35%
€12.67€12.31421,114 shs$1.42 billion
05/19/2025€12.75€12.75€13.07€12.72417,868 shs$1.45 billion
05/16/2025€13.60€13.21
-2.87%
€13.59€13.21621,159 shs$1.51 billion
05/15/2025€13.73€13.60
-0.95%
€13.89€13.52541,832 shs$1.55 billion
05/14/2025€13.64€13.73
+0.62%
€13.78€13.43678,727 shs$1.57 billion
05/13/2025€13.17€13.64
+3.61%
€13.77€13.40976,285 shs$1.56 billion
05/12/2025€13.17€13.17€13.36€13.10706,586 shs$1.50 billion
05/09/2025€12.82€13.00
+1.37%
€13.36€12.86837,544 shs$1.48 billion
05/08/2025€12.60€12.82
+1.79%
€12.90€12.54510,351 shs$1.46 billion
05/07/2025€12.93€12.60
-2.59%
€13.01€12.34838,487 shs$1.44 billion
05/06/2025€12.92€12.93
+0.08%
€13.12€12.771.15 million shs$1.47 billion
05/05/2025€12.92€12.92€12.92€12.131.56 million shs$1.47 billion
05/02/2025€11.82€11.82€12.88€11.532.68 million shs$1.35 billion
05/01/2025€11.33€11.82
+4.28%
€12.88€11.532.68 million shs$1.35 billion
04/30/2025€11.21€11.33
+1.07%
€11.48€11.16653,152 shs$1.29 billion
04/29/2025€11.08€11.21
+1.17%
€11.38€11.14558,894 shs$1.28 billion
04/28/2025€11.22€11.08
-1.25%
€11.08€11.08519,121 shs$1.26 billion
04/25/2025€10.62€11.08
+4.38%
€11.15€10.54659,491 shs$1.26 billion
04/24/2025€10.21€10.62
+4.02%
€10.88€10.35542,854 shs$1.21 billion
04/23/2025€10.06€10.21
+1.44%
€10.25€9.94369,480 shs$1.16 billion
04/22/2025€10.06€10.06€10.22€9.96444,869 shs$1.15 billion

This page (ETR:AIXA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners