Free Trial

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€39.40 -0.10 (-0.25%)
As of 08/28/2025

Bechtle Stock Price Performance

The Bechtle (BC8) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of 26.69%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Bechtle traded at €39.50 with a market cap of €5.11 billion and volume of 143,812 shares. Five years ago, the stock traded at €170.20, representing a 76.85% decrease over that period. At the time, it had a market cap of €7.15 billion and a volume of 63,357 shares.

Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
+1.76%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+26.69%
1 Year
Performance
+1.44%
5 Year
Performance
-76.85%

BC8 Stock Chart for Friday, August, 29, 2025

Bechtle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€40.02€39.50
-1.30%
€40.02€38.90143,812 shs$5.11 billion
08/27/2025€41.32€40.02
-3.15%
€41.24€40.02258,421 shs$5.17 billion
08/26/2025€41.38€41.32
-0.14%
€41.48€41.02122,841 shs$5.34 billion
08/25/2025€41.38€41.38€41.38€40.84144,576 shs$5.35 billion
08/22/2025€40.32€41.02
+1.74%
€41.12€40.26193,900 shs$5.30 billion
08/21/2025€40.20€40.32
+0.30%
€40.60€39.84204,198 shs$5.21 billion
08/20/2025€40.08€40.20
+0.30%
€40.28€39.84157,345 shs$5.20 billion
08/19/2025€40.00€40.08
+0.20%
€40.20€39.78159,094 shs$5.18 billion
08/18/2025€40.00€40.00€40.06€39.58146,989 shs$5.17 billion
08/15/2025€39.48€40.12
+1.62%
€40.28€39.06174,431 shs$5.19 billion
08/14/2025€38.58€39.48
+2.33%
€39.48€38.60187,752 shs$5.10 billion
08/13/2025€40.56€38.58
-4.88%
€40.50€38.58373,708 shs$4.99 billion
08/12/2025€40.94€40.56
-0.93%
€41.02€40.18373,692 shs$5.24 billion
08/11/2025€40.94€40.94€42.10€39.04930,827 shs$5.29 billion
08/08/2025€35.08€36.88
+5.13%
€37.00€35.10194,124 shs$4.77 billion
08/07/2025€34.98€35.08
+0.29%
€35.32€34.64109,311 shs$4.53 billion
08/06/2025€34.80€34.98
+0.52%
€35.50€34.88101,507 shs$4.52 billion
08/05/2025€34.56€34.80
+0.69%
€35.44€34.70231,219 shs$4.50 billion
08/04/2025€34.56€34.56€37.50€34.56381,530 shs$4.47 billion
08/01/2025€38.36€38.22
-0.36%
€38.90€38.20125,100 shs$4.94 billion
07/31/2025€38.90€38.36
-1.39%
€39.12€38.36106,466 shs$4.96 billion
07/30/2025€38.72€38.90
+0.46%
€39.44€38.90149,804 shs$5.03 billion
07/29/2025€39.00€38.72
-0.72%
€39.70€38.72115,453 shs$5.01 billion
07/28/2025€39.00€39.00€39.58€38.92104,917 shs$5.04 billion

This page (ETR:BC8) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners