Bechtle (BC8) Stock Chart & Stock Price History €38.00 -1.00 (-2.56%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Bechtle Stock Price Performance The Bechtle (BC8) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.91%, with a year-to-date return of 22.19%. In the past month, the stock has decreased 2.66%, reflecting recent market activity. As of the latest close, Bechtle traded at €39.00 with a market cap of $5.04 billion and volume of 116,776 shares. Five years ago, the stock traded at €147.50, representing a 74.24% decrease over that period. At the time, it had a market cap of $6.52 billion and a volume of 102,338 shares. Receive BC8 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.57%1 Month Performance-2.66%3 Month Performance+0.90%Year-To-Date Performance+22.19%1 Year Performance-14.91%5 Year Performance-74.24% BC8 Stock Chart for Sunday, June, 15, 2025 BC8 Chart by TradingView Bechtle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025€39.42€39.00-1.07%€39.54€38.78116,776 shs$5.04 billion06/12/2025€39.52€39.42-0.25%€39.68€39.16114,538 shs$5.10 billion06/11/2025€39.82€39.52-0.75%€39.78€39.14148,589 shs$5.11 billion06/10/2025€39.82€39.82€40.12€39.5265,132 shs$5.15 billion06/09/2025€39.82€39.82€40.16€39.66129,988 shs$5.15 billion06/06/2025€39.82€39.82€40.68€39.38198,848 shs$5.15 billion06/05/2025€38.58€39.82+3.21%€40.02€38.66289,967 shs$5.15 billion06/04/2025€38.72€38.58-0.36%€39.24€38.20229,276 shs$4.99 billion06/03/2025€38.38€38.72+0.89%€38.72€37.72225,921 shs$5.01 billion06/02/2025€38.38€38.38€39.54€38.38260,364 shs$4.96 billion Get the Latest News and Ratings for BC8 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025€38.94€39.02+0.21%€39.60€38.90147,383 shs$5.04 billion05/29/2025€38.72€38.94+0.57%€39.28€38.54151,612 shs$5.03 billion05/28/2025€39.98€38.72-3.15%€40.12€39.30299,559 shs$5.01 billion05/27/2025€38.56€39.98+3.68%€39.98€38.94230,857 shs$5.17 billion05/26/2025€38.56€38.56€38.86€37.42211,352 shs$4.98 billion05/23/2025€39.00€38.30-1.79%€38.96€37.54199,982 shs$4.95 billion05/22/2025€39.20€39.00-0.51%€39.06€38.36184,693 shs$5.04 billion05/21/2025€38.88€39.20+0.82%€39.88€39.02309,978 shs$5.07 billion05/20/2025€38.68€38.88+0.52%€39.10€38.48163,346 shs$5.03 billion05/19/2025€38.68€38.68€39.40€38.44269,840 shs$5.00 billion05/16/2025€39.04€38.98-0.15%€39.34€38.72187,108 shs$5.04 billion05/15/2025€38.52€39.04+1.35%€40.16€38.56336,072 shs$5.05 billion05/14/2025€38.04€38.52+1.26%€38.62€37.96173,821 shs$4.98 billion Related Companies COK Stock Price Chart GFT Stock Price Chart CAP Stock Price Chart NEM Stock Price Chart AIXA Stock Price Chart JEN Stock Price Chart ADV Stock Price Chart S92 Stock Price Chart M5Z Stock Price Chart WAF Stock Price Chart Receive BC8 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BC8) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bechtle AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Bechtle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BC8 Stock Free BC8 Stock Alerts