Free Trial

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€36.88 +1.80 (+5.13%)
As of 08/7/2025

Bechtle Stock Price Performance

The Bechtle (BC8) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.63%, with a year-to-date return of 18.59%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Bechtle traded at €35.08 with a market cap of €4.53 billion and volume of 109,311 shares. Five years ago, the stock traded at €166.30, representing a 77.82% decrease over that period. At the time, it had a market cap of €6.98 billion and a volume of 55,257 shares.

Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
-1.81%
3 Month
Performance
-4.06%
Year-To-Date
Performance
+18.59%
1 Year
Performance
-6.63%
5 Year
Performance
-77.82%

BC8 Stock Chart for Friday, August, 8, 2025

Bechtle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€35.08€36.88
+5.13%
€37.00€35.10194,124 shs$4.77 billion
08/07/2025€34.98€35.08
+0.29%
€35.32€34.64109,311 shs$4.53 billion
08/06/2025€34.80€34.98
+0.52%
€35.50€34.88101,507 shs$4.52 billion
08/05/2025€34.56€34.80
+0.69%
€35.44€34.70231,219 shs$4.50 billion
08/04/2025€34.56€34.56€37.50€34.56381,530 shs$4.47 billion
08/01/2025€38.36€38.22
-0.36%
€38.90€38.20125,100 shs$4.94 billion
07/31/2025€38.90€38.36
-1.39%
€39.12€38.36106,466 shs$4.96 billion
07/30/2025€38.72€38.90
+0.46%
€39.44€38.90149,804 shs$5.03 billion
07/29/2025€39.00€38.72
-0.72%
€39.70€38.72115,453 shs$5.01 billion
07/28/2025€39.00€39.00€39.58€38.92104,917 shs$5.04 billion
07/25/2025€39.02€39.90
+2.26%
€39.90€38.64227,371 shs$5.16 billion
07/24/2025€38.52€39.02
+1.30%
€39.30€38.74120,890 shs$5.04 billion
07/23/2025€39.68€38.52
-2.92%
€39.48€38.12126,588 shs$4.98 billion
07/22/2025€39.50€39.68
+0.46%
€40.38€39.56134,376 shs$5.13 billion
07/21/2025€39.50€39.50€40.04€39.12153,492 shs$5.11 billion
07/18/2025€37.86€39.18
+3.49%
€39.18€38.04197,396 shs$5.06 billion
07/17/2025€38.24€37.86
-0.99%
€38.44€37.66127,240 shs$4.89 billion
07/16/2025€38.28€38.24
-0.10%
€39.04€38.24188,347 shs$4.94 billion
07/15/2025€39.04€38.28
-1.95%
€38.68€37.94153,170 shs$4.95 billion
07/14/2025€39.04€39.04€39.86€38.94151,128 shs$5.05 billion
07/11/2025€40.10€39.60
-1.25%
€40.60€39.52186,719 shs$5.12 billion
07/10/2025€39.08€40.10
+2.61%
€40.60€39.08198,847 shs$5.18 billion
07/09/2025€37.56€39.08
+4.05%
€39.18€37.14148,502 shs$5.05 billion
07/08/2025€37.72€37.56
-0.42%
€37.82€36.98163,556 shs$4.86 billion
07/07/2025€37.72€37.72€38.12€37.70146,198 shs$4.88 billion

This page (ETR:BC8) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners