Free Trial

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€38.56 +0.26 (+0.68%)
As of 05/23/2025

Bechtle Stock Price Performance

The Bechtle (BC8) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.85%, with a year-to-date return of 23.99%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, Bechtle traded at €38.30 with a market cap of $4.95 billion and volume of 199,982 shares. Five years ago, the stock traded at €155.50, representing a 75.20% decrease over that period. At the time, it had a market cap of $6.56 billion and a volume of 100,252 shares.

Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+5.70%
3 Month
Performance
+13.81%
Year-To-Date
Performance
+23.99%
1 Year
Performance
-17.85%
5 Year
Performance
-75.20%

BC8 Stock Chart for Sunday, May, 25, 2025

Bechtle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€39.00€38.30
-1.79%
€38.96€37.54199,982 shs$4.95 billion
05/22/2025€39.20€39.00
-0.51%
€39.06€38.36184,693 shs$5.04 billion
05/21/2025€38.88€39.20
+0.82%
€39.88€39.02309,978 shs$5.07 billion
05/20/2025€38.68€38.88
+0.52%
€39.10€38.48163,346 shs$5.03 billion
05/19/2025€38.68€38.68€39.40€38.44269,840 shs$5.00 billion
05/16/2025€39.04€38.98
-0.15%
€39.34€38.72187,108 shs$5.04 billion
05/15/2025€38.52€39.04
+1.35%
€40.16€38.56336,072 shs$5.05 billion
05/14/2025€38.04€38.52
+1.26%
€38.62€37.96173,821 shs$4.98 billion
05/13/2025€38.76€38.04
-1.86%
€39.84€37.78253,214 shs$4.92 billion
05/12/2025€38.76€38.76€39.78€38.58223,192 shs$5.01 billion
05/09/2025€38.44€39.02
+1.51%
€39.14€38.64198,672 shs$5.04 billion
05/08/2025€38.88€38.44
-1.13%
€38.86€38.40140,363 shs$4.97 billion
05/07/2025€38.72€38.88
+0.41%
€39.08€38.00275,917 shs$5.03 billion
05/06/2025€38.68€38.72
+0.10%
€39.10€38.58189,031 shs$5.01 billion
05/05/2025€38.68€38.68€38.82€37.86340,275 shs$5.00 billion
05/02/2025€37.40€37.40€37.68€36.86160,197 shs$4.83 billion
05/01/2025€37.06€37.40
+0.92%
€37.68€36.86160,197 shs$4.83 billion
04/30/2025€36.84€37.06
+0.60%
€37.50€36.66172,065 shs$4.79 billion
04/29/2025€37.02€36.84
-0.49%
€37.68€36.38289,928 shs$4.76 billion
04/28/2025€37.02€37.02€37.40€34.76362,888 shs$4.79 billion
04/25/2025€36.20€36.48
+0.77%
€36.52€35.70193,395 shs$4.72 billion
04/24/2025€35.14€36.20
+3.02%
€36.62€35.60300,386 shs$4.68 billion

This page (ETR:BC8) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners