Free Trial

Biotest Aktiengesellschaft (BIO) Stock Chart & Stock Price History

Biotest Aktiengesellschaft logo
€43.00 +0.20 (+0.47%)
As of 05/22/2025

Biotest Aktiengesellschaft Stock Price Performance

The Biotest Aktiengesellschaft (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.37%, with a year-to-date return of 4.37%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Biotest Aktiengesellschaft traded at €42.80 with a market cap of $847.01 million and volume of 59 shares. Five years ago, the stock traded at €22.60, representing a 90.27% increase over that period. At the time, it had a market cap of $443.20 million and a volume of 1,931 shares.

Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotest Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+0.94%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+3.37%
5 Year
Performance
+90.27%

BIO Stock Chart for Friday, May, 23, 2025

Biotest Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€42.60€42.80
+0.47%
€42.80€42.8059 shs$847.01 million
05/21/2025€43.00€42.60
-0.93%
€43.00€42.6059 shs$843.05 million
05/20/2025€42.60€43.00
+0.94%
€43.00€43.00818 shs$850.97 million
05/19/2025€42.60€42.60€43.00€42.60818 shs$843.05 million
05/16/2025€42.60€42.60€42.80€42.6036 shs$843.05 million
05/15/2025€42.80€42.60
-0.47%
€42.80€42.6076 shs$843.05 million
05/14/2025€42.80€42.80€42.80€42.802,006 shs$847.01 million
05/13/2025€42.60€42.80
+0.47%
€42.80€42.802,006 shs$847.01 million
05/12/2025€42.60€42.60€42.60€42.602,006 shs$843.05 million
05/09/2025€42.20€42.60
+0.95%
€42.60€42.40315 shs$843.05 million
05/08/2025€42.00€42.20
+0.48%
€42.40€42.20273 shs$835.14 million
05/07/2025€42.20€42.00
-0.47%
€42.00€42.00250 shs$831.18 million
05/06/2025€42.60€42.20
-0.94%
€42.20€42.00250 shs$835.14 million
05/05/2025€42.60€42.60€42.60€42.6016 shs$843.05 million
05/02/2025€42.40€42.40€42.40€42.2016 shs$839.10 million
05/01/2025€42.40€42.40€42.40€42.2016 shs$839.10 million
04/30/2025€42.40€42.40€42.40€42.4020 shs$839.10 million
04/29/2025€42.40€42.40€42.40€42.4020 shs$839.10 million
04/28/2025€42.40€42.40€42.40€42.4020 shs$839.10 million
04/25/2025€42.40€42.40€42.40€42.4020 shs$839.10 million
04/24/2025€42.60€42.40
-0.47%
€42.40€42.4020 shs$839.10 million
04/23/2025€42.40€42.60
+0.47%
€42.60€42.6020 shs$843.05 million
04/22/2025€42.40€42.40€42.40€42.4020 shs$839.10 million

This page (ETR:BIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners