Free Trial

Cancom (COK) Stock Chart & Stock Price History

Cancom logo
€26.95 -0.60 (-2.18%)
As of 05/23/2025

Cancom Stock Price Performance

The Cancom (COK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.73%, with a year-to-date return of 15.96%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, Cancom traded at €27.55 with a market cap of $854.42 million and volume of 41,681 shares. Five years ago, the stock traded at €53.65, representing a 49.77% decrease over that period. At the time, it had a market cap of $2.08 billion and a volume of 84,705 shares.

Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
+2.28%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+15.96%
1 Year
Performance
-15.73%
5 Year
Performance
-49.77%

COK Stock Chart for Sunday, May, 25, 2025

Cancom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€27.90€27.55
-1.25%
€27.70€27.2541,681 shs$854.42 million
05/22/2025€28.55€27.90
-2.28%
€28.35€27.5555,937 shs$865.28 million
05/21/2025€28.05€28.55
+1.78%
€29.25€28.2085,292 shs$885.43 million
05/20/2025€27.60€28.05
+1.63%
€28.10€27.5057,590 shs$869.93 million
05/19/2025€27.60€27.60€28.70€27.3042,902 shs$855.97 million
05/16/2025€27.95€28.70
+2.68%
€29.40€28.1081,905 shs$890.09 million
05/15/2025€28.40€27.95
-1.58%
€29.40€27.9584,217 shs$866.83 million
05/14/2025€29.45€28.40
-3.57%
€29.65€28.40100,148 shs$880.78 million
05/13/2025€28.50€29.45
+3.33%
€29.45€28.5589,053 shs$913.35 million
05/12/2025€28.50€28.50€28.70€28.3078,456 shs$883.88 million
05/09/2025€27.70€28.30
+2.17%
€28.30€27.8560,624 shs$877.68 million
05/08/2025€27.70€27.70€27.85€27.4049,332 shs$859.07 million
05/07/2025€27.65€27.70
+0.18%
€27.90€26.8540,996 shs$859.07 million
05/06/2025€27.70€27.65
-0.18%
€27.95€27.6027,489 shs$857.52 million
05/05/2025€27.70€27.70€28.00€27.1589,456 shs$859.07 million
05/02/2025€26.95€26.95€27.15€26.65143,684 shs$835.81 million
05/01/2025€26.80€26.95
+0.56%
€27.15€26.65143,684 shs$835.81 million
04/30/2025€26.55€26.80
+0.94%
€26.85€26.2567,281 shs$831.16 million
04/29/2025€26.70€26.55
-0.56%
€26.95€26.5060,814 shs$823.41 million
04/28/2025€26.70€26.70€26.85€26.3557,426 shs$828.06 million
04/25/2025€26.30€26.35
+0.19%
€26.55€26.0543,212 shs$817.21 million
04/24/2025€25.90€26.30
+1.54%
€26.80€26.1082,692 shs$815.65 million

This page (ETR:COK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners