Free Trial

Cancom (COK) Stock Chart & Stock Price History

Cancom logo
€23.10 +0.80 (+3.59%)
As of 08/28/2025

Cancom Stock Price Performance

The Cancom (COK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.85%, with a year-to-date return of -0.60%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Cancom traded at €22.30 with a market cap of €691.60 million and volume of 49,862 shares.

Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
-10.98%
3 Month
Performance
-19.37%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-16.85%

COK Stock Chart for Friday, August, 29, 2025

Cancom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€22.45€22.30
-0.67%
€22.60€22.1049,862 shs$691.60 million
08/27/2025€23.00€22.45
-2.39%
€22.90€22.4569,480 shs$696.25 million
08/26/2025€22.80€23.00
+0.88%
€23.20€22.8027,466 shs$713.31 million
08/25/2025€22.80€22.80€22.95€22.4553,891 shs$707.11 million
08/22/2025€22.50€22.70
+0.89%
€22.80€22.4038,770 shs$704.01 million
08/21/2025€22.90€22.50
-1.75%
€22.80€22.5033,009 shs$697.80 million
08/20/2025€22.65€22.90
+1.10%
€23.00€22.5053,791 shs$710.21 million
08/19/2025€22.65€22.65€22.85€22.6537,145 shs$702.46 million
08/18/2025€22.65€22.65€23.00€22.6553,103 shs$702.46 million
08/15/2025€22.45€22.75
+1.34%
€22.95€22.1064,860 shs$705.56 million
08/14/2025€22.40€22.45
+0.22%
€22.90€22.2586,110 shs$696.25 million
08/13/2025€23.40€22.40
-4.27%
€23.50€22.3076,847 shs$694.70 million
08/12/2025€23.60€23.40
-0.85%
€24.00€23.4076,459 shs$725.72 million
08/11/2025€23.60€23.60€23.85€22.6599,479 shs$731.92 million
08/08/2025€22.10€22.70
+2.71%
€23.00€22.0555,011 shs$704.01 million
08/07/2025€22.50€22.10
-1.78%
€22.70€22.1040,278 shs$685.40 million
08/06/2025€22.45€22.50
+0.22%
€22.90€22.5051,819 shs$697.80 million
08/05/2025€22.75€22.45
-1.32%
€23.45€22.4576,808 shs$696.25 million
08/04/2025€22.75€22.75€22.90€20.30374,682 shs$705.56 million
08/01/2025€26.25€25.75
-1.90%
€26.45€25.7028,354 shs$798.60 million
07/31/2025€26.65€26.25
-1.50%
€26.65€26.2521,734 shs$814.10 million
07/30/2025€25.95€26.65
+2.70%
€26.85€25.9553,752 shs$826.51 million
07/29/2025€26.20€25.95
-0.95%
€26.65€25.9536,101 shs$804.80 million
07/28/2025€26.20€26.20€26.30€25.8535,488 shs$812.55 million

This page (ETR:COK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners