Free Trial

Cancom (COK) Stock Chart & Stock Price History

Cancom logo
€22.70 +0.60 (+2.71%)
As of 08/7/2025

Cancom Stock Price Performance

The Cancom (COK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.48%, with a year-to-date return of -2.32%. In the past month, the stock has decreased 16.24%, reflecting recent market activity.

As of the latest close, Cancom traded at €22.10 with a market cap of €685.40 million and volume of 40,278 shares. Five years ago, the stock traded at €50.30, representing a 54.87% decrease over that period. At the time, it had a market cap of €1.94 billion and a volume of 100,492 shares.

Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.84%
1 Month
Performance
-16.24%
3 Month
Performance
-18.05%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-24.48%
5 Year
Performance
-54.87%

COK Stock Chart for Friday, August, 8, 2025

Cancom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€22.10€22.70
+2.71%
€23.00€22.0555,011 shs$704.01 million
08/07/2025€22.50€22.10
-1.78%
€22.70€22.1040,278 shs$685.40 million
08/06/2025€22.45€22.50
+0.22%
€22.90€22.5051,819 shs$697.80 million
08/05/2025€22.75€22.45
-1.32%
€23.45€22.4576,808 shs$696.25 million
08/04/2025€22.75€22.75€22.90€20.30374,682 shs$705.56 million
08/01/2025€26.25€25.75
-1.90%
€26.45€25.7028,354 shs$798.60 million
07/31/2025€26.65€26.25
-1.50%
€26.65€26.2521,734 shs$814.10 million
07/30/2025€25.95€26.65
+2.70%
€26.85€25.9553,752 shs$826.51 million
07/29/2025€26.20€25.95
-0.95%
€26.65€25.9536,101 shs$804.80 million
07/28/2025€26.20€26.20€26.30€25.8535,488 shs$812.55 million
07/25/2025€26.35€26.15
-0.76%
€26.60€26.1032,093 shs$811.00 million
07/24/2025€26.40€26.35
-0.19%
€26.65€26.2545,365 shs$817.21 million
07/23/2025€26.40€26.40€26.45€25.7576,662 shs$818.76 million
07/22/2025€26.60€26.40
-0.75%
€27.05€26.3040,586 shs$818.76 million
07/21/2025€26.60€26.60€27.10€26.6049,895 shs$824.96 million
07/18/2025€26.55€27.00
+1.69%
€27.40€26.6556,563 shs$837.36 million
07/17/2025€26.75€26.55
-0.75%
€26.75€26.3562,568 shs$823.41 million
07/16/2025€26.75€26.75€27.10€26.7035,301 shs$829.61 million
07/15/2025€27.40€26.75
-2.37%
€27.25€26.5531,657 shs$829.61 million
07/14/2025€27.40€27.40€27.65€27.2534,768 shs$849.77 million
07/11/2025€27.80€27.75
-0.18%
€27.95€27.5051,583 shs$860.62 million
07/10/2025€27.80€27.80€28.20€27.6552,716 shs$862.17 million
07/09/2025€27.10€27.80
+2.58%
€28.00€26.8585,311 shs$862.17 million
07/08/2025€26.40€27.10
+2.65%
€27.20€26.2056,198 shs$840.47 million
07/07/2025€26.40€26.40€27.25€26.4068,209 shs$818.76 million

This page (ETR:COK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners