Free Trial

Deutsche Börse (DB1) Stock Chart & Stock Price History

Deutsche Börse logo
€256.90 -1.30 (-0.50%)
As of 08/22/2025

Deutsche Börse Stock Price Performance

The Deutsche Börse (DB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.21%, with a year-to-date return of 15.51%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Deutsche Börse traded at €258.20 with a market cap of €47.61 billion and volume of 164,347 shares. Five years ago, the stock traded at €158.30, representing a 62.29% increase over that period. At the time, it had a market cap of €29.04 billion and a volume of 429,244 shares.

Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-0.85%
3 Month
Performance
-10.64%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+30.21%
5 Year
Performance
+62.29%

DB1 Stock Chart for Monday, August, 25, 2025

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€259.80€258.20
-0.62%
€259.90€256.10164,347 shs$47.61 billion
08/21/2025€254.90€259.80
+1.92%
€260.10€254.70247,802 shs$47.90 billion
08/20/2025€255.60€254.90
-0.27%
€256.10€253.10248,932 shs$47.00 billion
08/19/2025€256.20€255.60
-0.23%
€256.80€255.40155,421 shs$47.13 billion
08/18/2025€256.20€256.20€259.10€255.10256,158 shs$47.24 billion
08/15/2025€254.50€257.00
+0.98%
€257.80€254.20271,183 shs$47.39 billion
08/14/2025€252.60€254.50
+0.75%
€255.30€251.90289,373 shs$46.93 billion
08/13/2025€260.90€252.60
-3.18%
€262.40€252.60437,323 shs$46.58 billion
08/12/2025€258.40€260.90
+0.97%
€261.60€258.90233,132 shs$48.11 billion
08/11/2025€258.40€258.40€259.80€257.00300,500 shs$47.65 billion
08/08/2025€255.70€259.00
+1.29%
€259.40€255.70403,724 shs$47.76 billion
08/07/2025€255.10€255.70
+0.24%
€256.90€255.20259,132 shs$47.15 billion
08/06/2025€257.00€255.10
-0.74%
€257.50€254.70396,238 shs$47.04 billion
08/05/2025€254.60€257.00
+0.94%
€257.60€254.30290,995 shs$47.39 billion
08/04/2025€254.60€254.60€256.20€250.00704,600 shs$46.94 billion
08/01/2025€252.70€254.10
+0.55%
€255.40€252.00654,247 shs$46.85 billion
07/31/2025€254.10€252.70
-0.55%
€253.90€251.40235,195 shs$46.59 billion
07/30/2025€250.00€254.10
+1.64%
€254.90€249.20304,271 shs$46.85 billion
07/29/2025€254.80€250.00
-1.88%
€255.80€248.50343,723 shs$46.10 billion
07/28/2025€254.80€254.80€259.40€251.50492,948 shs$46.98 billion
07/25/2025€260.10€259.10
-0.38%
€263.00€257.90391,604 shs$47.77 billion
07/24/2025€260.40€260.10
-0.12%
€262.30€257.90297,012 shs$47.96 billion

This page (ETR:DB1) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners