Free Trial

Deutsche Börse (DB1) Stock Chart & Stock Price History

Deutsche Börse logo
€254.60 +0.50 (+0.20%)
As of 08/1/2025

Deutsche Börse Stock Price Performance

The Deutsche Börse (DB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.33%, with a year-to-date return of 14.48%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Deutsche Börse traded at €254.10 with a market cap of €46.85 billion and volume of 654,247 shares. Five years ago, the stock traded at €158.55, representing a 60.58% increase over that period. At the time, it had a market cap of €29.08 billion and a volume of 664,592 shares.

Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-5.32%
3 Month
Performance
-10.19%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+36.33%
5 Year
Performance
+60.58%

DB1 Stock Chart for Monday, August, 4, 2025

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€252.70€254.10
+0.55%
€255.40€252.00654,247 shs$46.85 billion
07/31/2025€254.10€252.70
-0.55%
€253.90€251.40235,195 shs$46.59 billion
07/30/2025€250.00€254.10
+1.64%
€254.90€249.20304,271 shs$46.85 billion
07/29/2025€254.80€250.00
-1.88%
€255.80€248.50343,723 shs$46.10 billion
07/28/2025€254.80€254.80€259.40€251.50492,948 shs$46.98 billion
07/25/2025€260.10€259.10
-0.38%
€263.00€257.90391,604 shs$47.77 billion
07/24/2025€260.40€260.10
-0.12%
€262.30€257.90297,012 shs$47.96 billion
07/23/2025€262.20€260.40
-0.69%
€261.90€258.40316,688 shs$48.01 billion
07/22/2025€264.20€262.20
-0.76%
€264.50€260.30212,898 shs$48.35 billion
07/21/2025€264.20€264.20€265.70€263.90251,791 shs$48.71 billion
07/18/2025€265.10€263.60
-0.57%
€265.50€263.40285,077 shs$48.60 billion
07/17/2025€263.50€265.10
+0.61%
€267.30€264.00231,547 shs$48.88 billion
07/16/2025€266.20€263.50
-1.01%
€267.00€263.50284,692 shs$48.59 billion
07/15/2025€267.20€266.20
-0.37%
€266.60€264.10285,129 shs$49.08 billion
07/14/2025€267.20€267.20€269.50€266.40224,225 shs$49.27 billion
07/11/2025€271.80€269.70
-0.77%
€272.10€269.10289,220 shs$49.73 billion
07/10/2025€270.10€271.80
+0.63%
€271.90€267.20301,025 shs$50.12 billion
07/09/2025€275.00€270.10
-1.78%
€276.00€270.10277,102 shs$49.80 billion
07/08/2025€271.00€275.00
+1.48%
€275.00€271.00185,881 shs$50.71 billion
07/07/2025€271.00€271.00€273.00€270.60190,235 shs$49.97 billion
07/04/2025€268.90€271.90
+1.12%
€272.00€268.50239,581 shs$50.13 billion
07/03/2025€274.80€268.90
-2.15%
€276.30€267.30353,042 shs$49.58 billion

This page (ETR:DB1) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners