DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History €9.11 +0.03 (+0.33%) As of 10/13/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock DEUTZ Aktiengesellschaft Stock Price Performance The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.10%, with a year-to-date return of 125.61%. In the past month, the stock has decreased 6.23%, reflecting recent market activity. As of the latest close, DEUTZ Aktiengesellschaft traded at €9.08 with a market cap of €1.29 billion and volume of 708,447 shares. Five years ago, the stock traded at €5.17, representing a 76.38% increase over that period. At the time, it had a market cap of €624.25 million and a volume of 289,932 shares. Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.62%1 Month Performance-6.23%3 Month Performance+14.81%Year-To-Date Performance+125.61%1 Year Performance+119.10%5 Year Performance+76.38% DEZ Stock Chart for Tuesday, October, 14, 2025 DEZ Chart by TradingView DEUTZ Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025€9.08€9.08€9.35€9.08708,447 shs$1.29 billion10/10/2025€9.36€9.30-0.64%€9.46€9.30602,187 shs$1.32 billion10/09/2025€9.23€9.36+1.35%€9.49€9.31781,043 shs$1.33 billion10/08/2025€9.43€9.23-2.12%€9.40€9.21359,561 shs$1.31 billion10/07/2025€9.44€9.43-0.05%€9.48€9.35600,172 shs$1.34 billion10/06/2025€9.44€9.44€9.58€9.33836,123 shs$1.34 billion10/03/2025€9.09€9.28+2.04%€9.34€9.19744,156 shs$1.32 billion10/02/2025€8.97€9.09+1.39%€9.22€8.84956,232 shs$1.29 billion10/01/2025€8.92€8.97+0.50%€9.04€8.76873,335 shs$1.27 billion09/30/2025€9.00€8.92-0.83%€9.10€8.85826,764 shs$1.27 billion Get the Latest News and Ratings for DEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025€9.00€9.00€9.17€8.98425,411 shs$1.28 billion09/26/2025€9.29€9.08-2.21%€9.35€9.07998,518 shs$1.29 billion09/25/2025€9.42€9.29-1.43%€9.47€9.29694,525 shs$1.32 billion09/24/2025€9.48€9.42-0.63%€9.64€9.42386,854 shs$1.34 billion09/23/2025€9.42€9.48+0.64%€9.56€9.39631,647 shs$1.35 billion09/22/2025€9.42€9.42€9.57€9.36993,068 shs$1.34 billion09/19/2025€9.38€9.44+0.59%€9.58€9.38850,574 shs$1.34 billion09/18/2025€9.64€9.38-2.70%€9.63€9.381.04 million shs$1.33 billion09/17/2025€9.80€9.64-1.63%€9.82€9.621.01 million shs$1.37 billion09/16/2025€9.72€9.80+0.82%€9.88€9.66810,775 shs$1.39 billion09/15/2025€9.72€9.72€9.88€9.64629,109 shs$1.38 billion Related Companies KRN Stock Chart JUN3 Stock Chart KSB Stock Chart PFV Stock Chart DUE Stock Chart HDD Stock Chart STM Stock Chart WSU Stock Chart SKB Stock Chart AAG Stock Chart Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DEZ) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DEUTZ Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share DEUTZ Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
