DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History €9.42 -0.02 (-0.16%) As of 09/19/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock DEUTZ Aktiengesellschaft Stock Price Performance The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.26%, with a year-to-date return of 133.28%. In the past month, the stock has increased 4.32%, reflecting recent market activity. As of the latest close, DEUTZ Aktiengesellschaft traded at €9.44 with a market cap of €1.34 billion and volume of 850,574 shares. Five years ago, the stock traded at €4.47, representing a 110.55% increase over that period. At the time, it had a market cap of €540.74 million and a volume of 389,566 shares. Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.28%1 Month Performance+4.32%3 Month Performance+38.22%Year-To-Date Performance+133.28%1 Year Performance+100.26%5 Year Performance+110.55% DEZ Stock Chart for Monday, September, 22, 2025 DEZ Chart by TradingView DEUTZ Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025€9.38€9.44+0.59%€9.58€9.38850,574 shs$1.34 billion09/18/2025€9.64€9.38-2.70%€9.63€9.381.04 million shs$1.33 billion09/17/2025€9.80€9.64-1.63%€9.82€9.621.01 million shs$1.37 billion09/16/2025€9.72€9.80+0.82%€9.88€9.66810,775 shs$1.39 billion09/15/2025€9.72€9.72€9.88€9.64629,109 shs$1.38 billion09/12/2025€9.35€9.72+3.96%€9.80€9.361.45 million shs$1.38 billion09/11/2025€9.35€9.35€9.38€9.151.55 million shs$1.33 billion09/10/2025€9.95€9.35-6.03%€9.66€9.282.97 million shs$1.33 billion09/09/2025€9.56€9.95+4.08%€9.95€9.62721,081 shs$1.41 billion09/08/2025€9.56€9.56€9.70€9.50761,363 shs$1.36 billion Get the Latest News and Ratings for DEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025€9.65€9.42-2.33%€9.77€9.331.49 million shs$1.34 billion09/04/2025€9.28€9.65+3.93%€9.86€9.241.77 million shs$1.37 billion09/03/2025€8.90€9.28+4.27%€9.84€9.123.60 million shs$1.32 billion09/02/2025€8.89€8.90+0.11%€8.96€8.79364,665 shs$1.27 billion09/01/2025€8.89€8.89€9.01€8.87528,292 shs$1.26 billion08/29/2025€8.92€8.92+0.06%€9.07€8.91318,613 shs$1.27 billion08/28/2025€9.02€8.92-1.16%€9.05€8.88418,538 shs$1.27 billion08/27/2025€9.16€9.02-1.47%€9.14€8.95698,461 shs$1.28 billion08/26/2025€9.22€9.16-0.70%€9.20€9.11311,926 shs$1.30 billion08/25/2025€9.22€9.22€9.22€9.03838,698 shs$1.31 billion08/22/2025€8.99€9.03+0.50%€9.11€8.98660,935 shs$1.28 billion08/21/2025€9.15€8.99-1.75%€9.13€8.92758,820 shs$1.28 billion Related Companies KRN Stock Chart JUN3 Stock Chart KSB Stock Chart PFV Stock Chart DUE Stock Chart STM Stock Chart HDD Stock Chart WSU Stock Chart SKB Stock Chart AAG Stock Chart Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DEZ) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DEUTZ Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share DEUTZ Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
