DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History €7.40 +0.01 (+0.14%) As of 06/2/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock DEUTZ Aktiengesellschaft Stock Price Performance The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.86%, with a year-to-date return of 83.38%. In the past month, the stock has increased 9.06%, reflecting recent market activity. As of the latest close, DEUTZ Aktiengesellschaft traded at €7.40 with a market cap of $1.05 billion and volume of 720,795 shares. Five years ago, the stock traded at €4.05, representing a 82.66% increase over that period. At the time, it had a market cap of $439.70 million and a volume of 750,810 shares. Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.18%1 Month Performance+9.06%3 Month Performance+41.99%Year-To-Date Performance+83.38%1 Year Performance+41.86%5 Year Performance+82.66% DEZ Stock Chart for Tuesday, June, 3, 2025 DEZ Chart by TradingView DEUTZ Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025€7.40€7.41+0.14%€7.52€7.261.09 million shs$1.05 billion06/02/2025€7.40€7.40€7.57€7.40720,795 shs$1.05 billion05/30/2025€7.57€7.50-0.99%€7.71€7.50409,427 shs$1.07 billion05/29/2025€7.57€7.57+0.07%€7.70€7.55608,487 shs$1.08 billion05/28/2025€7.49€7.57+1.00%€7.76€7.461.34 million shs$1.08 billion05/27/2025€7.04€7.49+6.47%€7.49€7.161.35 million shs$1.07 billion05/26/2025€7.04€7.04€7.23€6.811.34 million shs$1.00 billion05/23/2025€7.20€7.09-1.60%€7.15€7.03551,292 shs$1.01 billion05/22/2025€7.11€7.20+1.27%€7.23€7.021.02 million shs$1.02 billion05/21/2025€7.08€7.11+0.42%€7.16€7.03579,098 shs$1.01 billion Get the Latest News and Ratings for DEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025€7.06€7.08+0.35%€7.17€7.02691,362 shs$1.01 billion05/19/2025€7.06€7.06€7.23€7.05727,805 shs$1.00 billion05/16/2025€7.16€7.16€7.21€7.06372,539 shs$1.02 billion05/15/2025€7.29€7.16-1.78%€7.31€7.06551,432 shs$1.02 billion05/14/2025€6.98€7.29+4.37%€7.29€7.09806,694 shs$1.04 billion05/13/2025€7.29€6.98-4.25%€7.29€6.921.34 million shs$992.65 million05/12/2025€7.29€7.29€7.39€7.19897,161 shs$1.04 billion05/09/2025€7.30€7.43+1.85%€7.49€7.32959,300 shs$1.06 billion05/08/2025€7.46€7.30-2.21%€7.52€7.271.11 million shs$1.04 billion05/07/2025€7.39€7.46+1.02%€7.70€7.113.78 million shs$1.06 billion05/06/2025€6.90€7.39+7.11%€7.44€6.932.16 million shs$1.05 billion05/05/2025€6.90€6.90€6.97€6.78982,699 shs$980.56 million05/02/2025€6.79€6.79€7.05€6.621.67 million shs$965.63 million Related Companies JUN3 Stock Chart DUE Stock Chart PFV Stock Chart KSB Stock Chart STM Stock Chart WSU Stock Chart HDD Stock Chart SKB Stock Chart AAG Stock Chart RAA Stock Chart Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DEZ) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DEUTZ Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share DEUTZ Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEZ Stock Free DEZ Stock Alerts