Free Trial

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
€8.92 +0.01 (+0.06%)
As of 08/28/2025

DEUTZ Aktiengesellschaft Stock Price Performance

The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 120.90%. In the past month, the stock has increased 16.15%, reflecting recent market activity.

As of the latest close, DEUTZ Aktiengesellschaft traded at €8.92 with a market cap of €1.27 billion and volume of 418,538 shares. Five years ago, the stock traded at €4.46, representing a 99.91% increase over that period. At the time, it had a market cap of €539.29 million and a volume of 138,793 shares.

Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+16.15%
3 Month
Performance
+17.83%
Year-To-Date
Performance
+120.90%
5 Year
Performance
+99.91%

DEZ Stock Chart for Friday, August, 29, 2025

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€9.02€8.92
-1.16%
€9.05€8.88418,538 shs$1.27 billion
08/27/2025€9.16€9.02
-1.47%
€9.14€8.95698,461 shs$1.28 billion
08/26/2025€9.22€9.16
-0.70%
€9.20€9.11311,926 shs$1.30 billion
08/25/2025€9.22€9.22€9.22€9.03838,698 shs$1.31 billion
08/22/2025€8.99€9.03
+0.50%
€9.11€8.98660,935 shs$1.28 billion
08/21/2025€9.15€8.99
-1.75%
€9.13€8.92758,820 shs$1.28 billion
08/20/2025€9.14€9.15
+0.11%
€9.25€9.06574,933 shs$1.30 billion
08/19/2025€9.03€9.14
+1.16%
€9.19€9.04638,825 shs$1.30 billion
08/18/2025€9.03€9.03€9.15€8.99736,598 shs$1.28 billion
08/15/2025€9.00€8.98
-0.28%
€9.14€8.951.11 million shs$1.28 billion
08/14/2025€8.96€9.00
+0.45%
€9.10€8.98638,965 shs$1.28 billion
08/13/2025€9.01€8.96
-0.50%
€9.10€8.86803,195 shs$1.27 billion
08/12/2025€9.27€9.01
-2.86%
€9.15€8.841.45 million shs$1.28 billion
08/11/2025€9.27€9.27€9.32€8.402.92 million shs$1.32 billion
08/08/2025€7.54€8.45
+12.08%
€8.65€7.885.50 million shs$1.20 billion
08/07/2025€7.51€7.54
+0.40%
€7.61€7.48423,442 shs$1.07 billion
08/06/2025€7.43€7.51
+1.01%
€7.59€7.42430,959 shs$1.07 billion
08/05/2025€7.39€7.43
+0.54%
€7.53€7.38467,102 shs$1.06 billion
08/04/2025€7.39€7.39€7.72€7.38597,130 shs$1.05 billion
08/01/2025€7.81€7.72
-1.15%
€7.89€7.71562,448 shs$1.10 billion
07/31/2025€7.76€7.81
+0.64%
€7.83€7.68417,378 shs$1.11 billion
07/30/2025€7.68€7.76
+0.98%
€7.89€7.70605,190 shs$1.10 billion
07/29/2025€7.71€7.68
-0.32%
€7.92€7.66532,424 shs$1.09 billion
07/28/2025€7.71€7.71€7.78€7.52615,407 shs$1.10 billion

This page (ETR:DEZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners