DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History €6.86 +0.02 (+0.29%) As of 06/23/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock DEUTZ Aktiengesellschaft Stock Price Performance The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.57%, with a year-to-date return of 70.01%. In the past month, the stock has decreased 3.11%, reflecting recent market activity. As of the latest close, DEUTZ Aktiengesellschaft traded at €6.85 with a market cap of $973.45 million and volume of 657,268 shares. Five years ago, the stock traded at €4.18, representing a 64.31% increase over that period. At the time, it had a market cap of $494.57 million and a volume of 896,536 shares. Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.79%1 Month Performance-3.11%3 Month Performance-7.17%Year-To-Date Performance+70.01%1 Year Performance+38.57%5 Year Performance+64.31% DEZ Stock Chart for Tuesday, June, 24, 2025 DEZ Chart by TradingView DEUTZ Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025€6.85€6.85€6.93€6.81657,268 shs$973.45 million06/20/2025€6.98€6.82-2.36%€6.95€6.80448,872 shs$969.18 million06/19/2025€6.99€6.98-0.14%€7.02€6.90478,550 shs$992.65 million06/18/2025€7.06€6.99-0.92%€7.07€6.86633,824 shs$994.07 million06/17/2025€7.00€7.06+0.86%€7.13€7.02353,420 shs$1.00 billion06/16/2025€7.00€7.00€7.07€6.90469,759 shs$994.78 million06/13/2025€7.26€7.11-2.07%€7.25€7.04696,141 shs$1.01 billion06/12/2025€7.22€7.26+0.48%€7.39€7.19538,832 shs$1.03 billion06/11/2025€7.53€7.22-4.05%€7.51€7.22690,475 shs$1.03 billion06/10/2025€7.57€7.53-0.53%€7.61€7.46370,104 shs$1.07 billion Get the Latest News and Ratings for DEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025€7.57€7.57€7.70€7.53527,273 shs$1.08 billion06/06/2025€7.71€7.70-0.19%€7.81€7.62894,932 shs$1.09 billion06/05/2025€7.44€7.71+3.70%€7.75€7.481.20 million shs$1.10 billion06/04/2025€7.41€7.44+0.41%€7.45€7.29572,860 shs$1.06 billion06/03/2025€7.40€7.41+0.14%€7.52€7.261.09 million shs$1.05 billion06/02/2025€7.40€7.40€7.57€7.40720,795 shs$1.05 billion05/30/2025€7.57€7.50-0.99%€7.71€7.50409,427 shs$1.07 billion05/29/2025€7.57€7.57+0.07%€7.70€7.55608,487 shs$1.08 billion05/28/2025€7.49€7.57+1.00%€7.76€7.461.34 million shs$1.08 billion05/27/2025€7.04€7.49+6.47%€7.49€7.161.35 million shs$1.07 billion05/26/2025€7.04€7.04€7.23€6.811.34 million shs$1.00 billion05/23/2025€7.20€7.09-1.60%€7.15€7.03551,292 shs$1.01 billion Related Companies PFV Stock Chart DUE Stock Chart KSB Stock Chart STM Stock Chart WSU Stock Chart HDD Stock Chart SKB Stock Chart AAG Stock Chart RAA Stock Chart SU Stock Chart Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DEZ) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredHow high will gold surge? Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and de...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DEUTZ Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share DEUTZ Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEZ Stock Free DEZ Stock Alerts