Free Trial

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
€7.56 +0.08 (+1.00%)
As of 05/27/2025

DEUTZ Aktiengesellschaft Stock Price Performance

The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.68%, with a year-to-date return of 87.35%. In the past month, the stock has increased 12.16%, reflecting recent market activity.

As of the latest close, DEUTZ Aktiengesellschaft traded at €7.49 with a market cap of $1.07 billion and volume of 1.35 million shares. Five years ago, the stock traded at €3.64, representing a 107.94% increase over that period. At the time, it had a market cap of $439.70 million and a volume of 868,104 shares.

Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.77%
1 Month
Performance
+12.16%
Year-To-Date
Performance
+87.35%
1 Year
Performance
+38.68%
5 Year
Performance
+107.94%

DEZ Stock Chart for Wednesday, May, 28, 2025

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025€7.04€7.49
+6.47%
€7.49€7.161.35 million shs$1.07 billion
05/26/2025€7.04€7.04€7.23€6.811.34 million shs$1.00 billion
05/23/2025€7.20€7.09
-1.60%
€7.15€7.03551,292 shs$1.01 billion
05/22/2025€7.11€7.20
+1.27%
€7.23€7.021.02 million shs$1.02 billion
05/21/2025€7.08€7.11
+0.42%
€7.16€7.03579,098 shs$1.01 billion
05/20/2025€7.06€7.08
+0.35%
€7.17€7.02691,362 shs$1.01 billion
05/19/2025€7.06€7.06€7.23€7.05727,805 shs$1.00 billion
05/16/2025€7.16€7.16€7.21€7.06372,539 shs$1.02 billion
05/15/2025€7.29€7.16
-1.78%
€7.31€7.06551,432 shs$1.02 billion
05/14/2025€6.98€7.29
+4.37%
€7.29€7.09806,694 shs$1.04 billion
05/13/2025€7.29€6.98
-4.25%
€7.29€6.921.34 million shs$992.65 million
05/12/2025€7.29€7.29€7.39€7.19897,161 shs$1.04 billion
05/09/2025€7.30€7.43
+1.85%
€7.49€7.32959,300 shs$1.06 billion
05/08/2025€7.46€7.30
-2.21%
€7.52€7.271.11 million shs$1.04 billion
05/07/2025€7.39€7.46
+1.02%
€7.70€7.113.78 million shs$1.06 billion
05/06/2025€6.90€7.39
+7.11%
€7.44€6.932.16 million shs$1.05 billion
05/05/2025€6.90€6.90€6.97€6.78982,699 shs$980.56 million
05/02/2025€6.79€6.79€7.05€6.621.67 million shs$965.63 million
05/01/2025€6.63€6.79
+2.49%
€7.05€6.621.67 million shs$965.63 million
04/30/2025€6.77€6.63
-2.07%
€6.92€6.631.03 million shs$942.16 million
04/29/2025€6.75€6.77
+0.30%
€6.90€6.76660,001 shs$962.07 million
04/28/2025€6.75€6.75€6.80€6.65857,042 shs$959.23 million

This page (ETR:DEZ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners