DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History €7.50 -0.08 (-0.99%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock DEUTZ Aktiengesellschaft Stock Price Performance The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.03%, with a year-to-date return of 85.61%. In the past month, the stock has increased 13.13%, reflecting recent market activity. As of the latest close, DEUTZ Aktiengesellschaft traded at €7.57 with a market cap of $1.08 billion and volume of 608,487 shares. Five years ago, the stock traded at €3.58, representing a 109.36% increase over that period. At the time, it had a market cap of $439.70 million and a volume of 811,554 shares. Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.79%1 Month Performance+13.13%Year-To-Date Performance+85.61%1 Year Performance+43.03%5 Year Performance+109.36% DEZ Stock Chart for Friday, May, 30, 2025 DEZ Chart by TradingView DEUTZ Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025€7.57€7.57+0.07%€7.70€7.55608,487 shs$1.08 billion05/28/2025€7.49€7.57+1.00%€7.76€7.461.34 million shs$1.08 billion05/27/2025€7.04€7.49+6.47%€7.49€7.161.35 million shs$1.07 billion05/26/2025€7.04€7.04€7.23€6.811.34 million shs$1.00 billion05/23/2025€7.20€7.09-1.60%€7.15€7.03551,292 shs$1.01 billion05/22/2025€7.11€7.20+1.27%€7.23€7.021.02 million shs$1.02 billion05/21/2025€7.08€7.11+0.42%€7.16€7.03579,098 shs$1.01 billion05/20/2025€7.06€7.08+0.35%€7.17€7.02691,362 shs$1.01 billion05/19/2025€7.06€7.06€7.23€7.05727,805 shs$1.00 billion05/16/2025€7.16€7.16€7.21€7.06372,539 shs$1.02 billion Get the Latest News and Ratings for DEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025€7.29€7.16-1.78%€7.31€7.06551,432 shs$1.02 billion05/14/2025€6.98€7.29+4.37%€7.29€7.09806,694 shs$1.04 billion05/13/2025€7.29€6.98-4.25%€7.29€6.921.34 million shs$992.65 million05/12/2025€7.29€7.29€7.39€7.19897,161 shs$1.04 billion05/09/2025€7.30€7.43+1.85%€7.49€7.32959,300 shs$1.06 billion05/08/2025€7.46€7.30-2.21%€7.52€7.271.11 million shs$1.04 billion05/07/2025€7.39€7.46+1.02%€7.70€7.113.78 million shs$1.06 billion05/06/2025€6.90€7.39+7.11%€7.44€6.932.16 million shs$1.05 billion05/05/2025€6.90€6.90€6.97€6.78982,699 shs$980.56 million05/02/2025€6.79€6.79€7.05€6.621.67 million shs$965.63 million05/01/2025€6.63€6.79+2.49%€7.05€6.621.67 million shs$965.63 million04/30/2025€6.77€6.63-2.07%€6.92€6.631.03 million shs$942.16 million04/29/2025€6.75€6.77+0.30%€6.90€6.76660,001 shs$962.07 million Related Companies JUN3 Stock Chart DUE Stock Chart PFV Stock Chart KSB Stock Chart STM Stock Chart WSU Stock Chart HDD Stock Chart SKB Stock Chart AAG Stock Chart RAA Stock Chart Receive DEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DEZ) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DEUTZ Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share DEUTZ Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEZ Stock Free DEZ Stock Alerts