Free Trial

DWS Group GmbH & Co. KGaA (DWS) Stock Chart & Stock Price History

DWS Group GmbH & Co. KGaA logo
€50.40 -2.35 (-4.45%)
As of 08/1/2025

DWS Group GmbH & Co. KGaA Stock Price Performance

The DWS Group GmbH & Co. KGaA (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.24%, with a year-to-date return of 26.63%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, DWS Group GmbH & Co. KGaA traded at €52.75 with a market cap of €10.51 billion and volume of 66,555 shares. Five years ago, the stock traded at €31.83, representing a 58.34% increase over that period. At the time, it had a market cap of €6.37 billion and a volume of 143,798 shares.

Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.91%
1 Month
Performance
+3.11%
3 Month
Performance
+9.28%
Year-To-Date
Performance
+26.63%
1 Year
Performance
+48.24%
5 Year
Performance
+58.34%

DWS Stock Chart for Monday, August, 4, 2025

DWS Group GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€52.70€52.75
+0.09%
€53.20€52.6066,555 shs$10.51 billion
07/31/2025€52.45€52.70
+0.48%
€52.80€52.1064,089 shs$10.50 billion
07/30/2025€52.30€52.45
+0.29%
€53.30€52.3086,133 shs$10.45 billion
07/29/2025€52.45€52.30
-0.29%
€53.95€52.20140,844 shs$10.42 billion
07/28/2025€52.45€52.45€52.75€51.15161,145 shs$10.45 billion
07/25/2025€49.20€52.70
+7.11%
€52.70€49.38338,856 shs$10.50 billion
07/24/2025€48.92€49.20
+0.57%
€49.94€49.1269,083 shs$9.80 billion
07/23/2025€49.68€48.92
-1.53%
€50.00€48.4643,732 shs$9.75 billion
07/22/2025€50.10€49.68
-0.84%
€50.10€49.6256,309 shs$9.90 billion
07/21/2025€50.10€50.10€50.80€49.8482,888 shs$9.98 billion
07/18/2025€49.04€50.45
+2.88%
€50.50€49.4487,210 shs$10.05 billion
07/17/2025€48.82€49.04
+0.45%
€49.54€48.6646,207 shs$9.77 billion
07/16/2025€49.04€48.82
-0.45%
€49.84€48.7868,422 shs$9.73 billion
07/15/2025€49.34€49.04
-0.61%
€49.26€48.5868,810 shs$9.77 billion
07/14/2025€49.34€49.34€49.68€48.9243,967 shs$9.83 billion
07/11/2025€49.38€49.90
+1.05%
€50.15€49.6889,837 shs$9.94 billion
07/10/2025€48.28€49.38
+2.28%
€50.10€48.38130,736 shs$9.84 billion
07/09/2025€47.98€48.28
+0.63%
€48.96€47.80122,529 shs$9.62 billion
07/08/2025€47.06€47.98
+1.95%
€48.50€47.1685,693 shs$9.56 billion
07/07/2025€47.06€47.06€48.68€46.92118,051 shs$9.38 billion
07/04/2025€48.88€49.26
+0.78%
€49.38€48.8239,142 shs$9.82 billion
07/03/2025€49.12€48.88
-0.49%
€49.42€48.42106,669 shs$9.74 billion

This page (ETR:DWS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners