Free Trial

DWS Group GmbH & Co. KGaA (DWS) Stock Chart & Stock Price History

DWS Group GmbH & Co. KGaA logo
€54.75 +0.40 (+0.74%)
As of 08/22/2025

DWS Group GmbH & Co. KGaA Stock Price Performance

The DWS Group GmbH & Co. KGaA (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.06%, with a year-to-date return of 37.56%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, DWS Group GmbH & Co. KGaA traded at €54.35 with a market cap of €10.83 billion and volume of 25,300 shares. Five years ago, the stock traded at €33.61, representing a 62.92% increase over that period. At the time, it had a market cap of €6.72 billion and a volume of 95,863 shares.

Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+3.89%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+37.56%
1 Year
Performance
+59.06%
5 Year
Performance
+62.92%

DWS Stock Chart for Monday, August, 25, 2025

DWS Group GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€54.40€54.35
-0.09%
€54.55€53.9525,300 shs$10.83 billion
08/21/2025€54.50€54.40
-0.18%
€54.40€53.6578,356 shs$10.84 billion
08/20/2025€54.20€54.50
+0.55%
€55.10€54.2535,633 shs$10.86 billion
08/19/2025€54.50€54.20
-0.55%
€54.40€53.9529,674 shs$10.80 billion
08/18/2025€54.50€54.50€55.20€54.3033,061 shs$10.86 billion
08/15/2025€54.50€54.75
+0.46%
€54.75€54.0045,277 shs$10.91 billion
08/14/2025€54.85€54.50
-0.64%
€55.25€54.4554,552 shs$10.86 billion
08/13/2025€54.70€54.85
+0.27%
€55.15€54.7065,723 shs$10.93 billion
08/12/2025€55.20€54.70
-0.91%
€55.20€54.2051,813 shs$10.90 billion
08/11/2025€55.20€55.20€55.20€54.5056,295 shs$11.00 billion
08/08/2025€54.05€54.80
+1.39%
€55.35€54.3097,927 shs$10.92 billion
08/07/2025€53.00€54.05
+1.98%
€54.30€53.25104,026 shs$10.77 billion
08/06/2025€52.30€53.00
+1.34%
€53.00€52.3598,647 shs$10.56 billion
08/05/2025€50.40€52.30
+3.77%
€52.30€50.5065,870 shs$10.42 billion
08/04/2025€50.40€50.40€52.45€50.3588,658 shs$10.04 billion
08/01/2025€52.70€52.75
+0.09%
€53.20€52.6066,555 shs$10.51 billion
07/31/2025€52.45€52.70
+0.48%
€52.80€52.1064,089 shs$10.50 billion
07/30/2025€52.30€52.45
+0.29%
€53.30€52.3086,133 shs$10.45 billion
07/29/2025€52.45€52.30
-0.29%
€53.95€52.20140,844 shs$10.42 billion
07/28/2025€52.45€52.45€52.75€51.15161,145 shs$10.45 billion
07/25/2025€49.20€52.70
+7.11%
€52.70€49.38338,856 shs$10.50 billion
07/24/2025€48.92€49.20
+0.57%
€49.94€49.1269,083 shs$9.80 billion

This page (ETR:DWS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners