DWS Group GmbH & Co. KGaA (DWS) Stock Chart & Stock Price History €49.34 -0.56 (-1.12%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock DWS Group GmbH & Co. KGaA Stock Price Performance The DWS Group GmbH & Co. KGaA (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.61%, with a year-to-date return of 23.97%. In the past month, the stock has decreased 2.30%, reflecting recent market activity. As of the latest close, DWS Group GmbH & Co. KGaA traded at €49.90 with a market cap of €9.94 billion and volume of 89,837 shares. Five years ago, the stock traded at €33.79, representing a 46.02% increase over that period. At the time, it had a market cap of €6.58 billion and a volume of 60,899 shares. Receive DWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.20%1 Month Performance-2.30%3 Month Performance+21.35%Year-To-Date Performance+23.97%1 Year Performance+49.61%5 Year Performance+46.02% DWS Stock Chart for Monday, July, 14, 2025 DWS Chart by TradingView DWS Group GmbH & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025€49.38€49.90+1.05%€50.15€49.6889,837 shs$9.94 billion07/10/2025€48.28€49.38+2.28%€50.10€48.38130,736 shs$9.84 billion07/09/2025€47.98€48.28+0.63%€48.96€47.80122,529 shs$9.62 billion07/08/2025€47.06€47.98+1.95%€48.50€47.1685,693 shs$9.56 billion07/07/2025€47.06€47.06€48.68€46.92118,051 shs$9.38 billion07/04/2025€48.88€49.26+0.78%€49.38€48.8239,142 shs$9.82 billion07/03/2025€49.12€48.88-0.49%€49.42€48.42106,669 shs$9.74 billion07/02/2025€50.20€49.12-2.15%€50.30€49.0044,435 shs$9.79 billion07/01/2025€50.40€50.20-0.40%€50.70€49.8091,277 shs$10.00 billion06/30/2025€50.40€50.40€50.40€49.6866,137 shs$10.04 billion Get the Latest News and Ratings for DWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025€48.88€49.54+1.35%€50.00€49.1452,119 shs$9.87 billion06/26/2025€49.16€48.88-0.57%€49.36€48.5660,678 shs$9.74 billion06/25/2025€46.86€49.16+4.91%€49.16€47.94141,992 shs$9.80 billion06/24/2025€47.28€46.86-0.89%€47.46€46.6266,867 shs$9.34 billion06/23/2025€47.28€47.28€47.72€47.08120,957 shs$9.42 billion06/20/2025€47.72€46.70-2.14%€47.30€46.7055,152 shs$9.31 billion06/19/2025€47.16€47.72+1.19%€47.82€47.04147,203 shs$9.51 billion06/18/2025€47.68€47.16-1.09%€47.38€46.30134,179 shs$9.40 billion06/17/2025€49.00€47.68-2.69%€47.82€46.88177,340 shs$9.50 billion06/16/2025€49.00€49.00€49.64€48.88153,138 shs$9.76 billion06/13/2025€50.70€50.50-0.39%€50.65€49.9688,659 shs$10.06 billion Related Companies MLP Stock Price Chart Deutsche Beteiligungs Stock Price Chart Commerzbank Stock Price Chart Talanx Stock Price Chart Hypoport Stock Price Chart Wüstenrot & Württembergische Stock Price Chart Grenke Stock Price Chart Allianz Stock Price Chart AXA Stock Price Chart BNP Paribas Stock Price Chart Receive DWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DWS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DWS Group GmbH & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share DWS Group GmbH & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
