GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History €57.70 -0.60 (-1.03%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock GEA Group Aktiengesellschaft Stock Price Performance The GEA Group Aktiengesellschaft (G1A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.89%, with a year-to-date return of 20.66%. In the past month, the stock has increased 7.55%, reflecting recent market activity. As of the latest close, GEA Group Aktiengesellschaft traded at €58.30 with a market cap of $9.62 billion and volume of 223,641 shares. Five years ago, the stock traded at €24.85, representing a 132.19% increase over that period. At the time, it had a market cap of $4.49 billion and a volume of 315,697 shares. Receive G1A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+7.55%3 Month Performance+6.95%Year-To-Date Performance+20.66%1 Year Performance+50.89%5 Year Performance+132.19% G1A Stock Chart for Saturday, May, 24, 2025 G1A Chart by TradingView GEA Group Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025€58.60€58.30-0.51%€58.50€57.75223,641 shs$9.62 billion05/22/2025€59.95€58.60-2.25%€59.95€58.50458,722 shs$9.67 billion05/21/2025€57.80€59.95+3.72%€60.05€57.95535,444 shs$9.90 billion05/20/2025€58.00€57.80-0.34%€57.80€56.50283,189 shs$9.54 billion05/19/2025€58.00€58.00€58.15€57.45352,555 shs$9.58 billion05/16/2025€57.50€57.50€57.65€57.05508,507 shs$9.49 billion05/15/2025€56.75€57.50+1.32%€57.70€56.65442,531 shs$9.49 billion05/14/2025€58.60€56.75-3.16%€57.80€56.50469,734 shs$9.37 billion05/13/2025€59.00€58.60-0.68%€59.65€58.50262,067 shs$9.67 billion05/12/2025€59.00€59.00€59.40€58.05475,742 shs$9.74 billion Get the Latest News and Ratings for G1A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025€57.95€58.65+1.21%€59.40€57.65558,721 shs$9.68 billion05/08/2025€58.00€57.95-0.09%€58.20€57.15440,441 shs$9.57 billion05/07/2025€57.95€58.00+0.09%€58.30€56.90390,400 shs$9.58 billion05/06/2025€57.25€57.95+1.22%€57.95€57.15185,285 shs$9.57 billion05/05/2025€57.25€57.25€57.25€56.20430,817 shs$9.45 billion05/02/2025€57.30€57.30€57.30€56.30572,997 shs$9.46 billion05/01/2025€56.10€57.30+2.14%€57.30€56.30572,997 shs$9.46 billion04/30/2025€56.15€56.10-0.09%€56.40€55.70240,497 shs$9.26 billion04/29/2025€55.75€56.15+0.72%€56.30€55.65244,588 shs$9.27 billion04/28/2025€55.75€55.75€55.75€54.45317,317 shs$9.20 billion04/25/2025€53.65€54.55+1.68%€54.60€53.20351,954 shs$9.01 billion04/24/2025€52.60€53.65+2.00%€54.05€52.60539,800 shs$8.86 billion04/23/2025€52.95€52.60-0.66%€52.95€52.25440,459 shs$8.68 billion Related Companies KRN Stock Chart JUN3 Stock Chart DUE Stock Chart PFV Stock Chart KSB Stock Chart DEZ Stock Chart STM Stock Chart WSU Stock Chart HDD Stock Chart SKB Stock Chart Receive G1A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:G1A) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GEA Group Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share GEA Group Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy G1A Stock Free G1A Stock Alerts