Free Trial

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
€64.70 +0.60 (+0.94%)
As of 08/22/2025

GEA Group Aktiengesellschaft Stock Price Performance

The GEA Group Aktiengesellschaft (G1A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.58%, with a year-to-date return of 35.30%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, GEA Group Aktiengesellschaft traded at €64.10 with a market cap of €10.58 billion and volume of 204,394 shares. Five years ago, the stock traded at €30.31, representing a 113.46% increase over that period. At the time, it had a market cap of €5.47 billion and a volume of 246,178 shares.

Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+9.66%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+35.30%
1 Year
Performance
+58.58%
5 Year
Performance
+113.46%

G1A Stock Chart for Saturday, August, 23, 2025

GEA Group Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€64.60€64.10
-0.77%
€64.60€63.65204,394 shs$10.58 billion
08/21/2025€64.35€64.60
+0.39%
€64.80€63.90228,351 shs$10.66 billion
08/20/2025€64.50€64.35
-0.23%
€64.90€64.30261,696 shs$10.62 billion
08/19/2025€64.30€64.50
+0.31%
€64.75€64.35111,023 shs$10.65 billion
08/18/2025€64.30€64.30€64.95€64.30156,646 shs$10.62 billion
08/15/2025€64.05€64.65
+0.94%
€65.30€64.00308,503 shs$10.67 billion
08/14/2025€66.45€64.05
-3.61%
€66.25€64.05452,085 shs$10.57 billion
08/13/2025€66.30€66.45
+0.23%
€66.80€66.35294,536 shs$10.97 billion
08/12/2025€66.20€66.30
+0.15%
€66.65€65.90209,351 shs$10.95 billion
08/11/2025€66.20€66.20€66.65€64.35317,086 shs$10.93 billion
08/08/2025€63.35€64.50
+1.82%
€65.30€62.45361,691 shs$10.65 billion
08/07/2025€63.80€63.35
-0.71%
€64.15€63.10248,090 shs$10.46 billion
08/06/2025€63.35€63.80
+0.71%
€64.30€63.50334,379 shs$10.53 billion
08/05/2025€62.45€63.35
+1.44%
€63.80€62.55270,326 shs$10.46 billion
08/04/2025€62.45€62.45€63.90€62.10339,890 shs$10.31 billion
08/01/2025€61.30€63.10
+2.94%
€63.70€60.95527,065 shs$10.42 billion
07/31/2025€61.45€61.30
-0.24%
€61.70€61.05136,934 shs$10.12 billion
07/30/2025€60.05€61.45
+2.33%
€61.65€60.15186,871 shs$10.14 billion
07/29/2025€60.35€60.05
-0.50%
€60.95€59.90134,336 shs$9.91 billion
07/28/2025€60.35€60.35€60.95€60.25211,053 shs$9.96 billion
07/25/2025€61.35€60.95
-0.65%
€61.95€60.95225,033 shs$10.06 billion
07/24/2025€59.00€61.35
+3.98%
€61.40€59.45278,841 shs$10.13 billion
07/23/2025€59.60€59.00
-1.01%
€59.60€58.85175,400 shs$9.74 billion
07/22/2025€59.70€59.60
-0.17%
€60.45€59.50194,070 shs$9.84 billion

This page (ETR:G1A) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners