Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€75.90 +1.30 (+1.74%)
As of 05/2/2025

Bilfinger Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+14.48%
3 Month
Performance
+52.72%
6 Month
Performance
+70.75%
Year-To-Date
Performance
+64.11%
1 Year
Performance
+73.09%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

GBF Stock Chart for Saturday, May, 3, 2025

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€74.60€74.60€74.70€73.40116,209 shs$2.90 billion
05/01/2025€74.00€74.60
+0.81%
€74.70€73.40116,209 shs$2.90 billion
04/30/2025€72.75€74.00
+1.72%
€74.00€72.8087,653 shs$2.88 billion
04/29/2025€72.55€72.75
+0.28%
€73.30€72.3588,205 shs$2.83 billion
04/28/2025€72.55€72.55€73.10€71.4599,518 shs$2.82 billion
04/25/2025€71.25€71.50
+0.35%
€71.75€70.3077,549 shs$2.78 billion
04/24/2025€69.80€71.25
+2.08%
€71.65€69.6092,566 shs$2.77 billion
04/23/2025€69.50€69.80
+0.43%
€70.75€69.3085,574 shs$2.72 billion
04/22/2025€69.50€69.50€69.90€68.40150,819 shs$2.70 billion
04/21/2025€69.50€69.50€69.90€68.40150,819 shs$2.70 billion
04/18/2025€69.40€69.50
+0.14%
€69.90€68.40150,819 shs$2.70 billion
04/17/2025€68.45€69.40
+1.39%
€69.50€67.7095,393 shs$2.70 billion
04/16/2025€65.15€68.45
+5.07%
€68.80€65.80120,941 shs$2.66 billion
04/15/2025€62.10€65.15
+4.91%
€65.25€63.20119,633 shs$2.53 billion
04/14/2025€62.10€62.10€63.80€61.50140,307 shs$2.42 billion
04/11/2025€60.65€62.70
+3.38%
€67.05€62.50139,165 shs$2.44 billion
04/10/2025€61.75€60.65
-1.78%
€61.75€59.00140,371 shs$2.36 billion
04/09/2025€59.50€61.75
+3.78%
€62.80€61.15214,007 shs$2.40 billion
04/09/2025€59.50€61.75
+3.78%
€62.80€61.15214,007 shs$2.40 billion
04/08/2025€60.80€59.50
-2.14%
€62.40€54.25299,191 shs$2.31 billion
04/08/2025€60.80€59.50
-2.14%
€62.40€54.25299,191 shs$2.31 billion
04/07/2025€60.80€60.80€66.80€59.10277,003 shs$2.36 billion
04/04/2025€66.30€66.70
+0.60%
€67.50€64.90146,120 shs$2.59 billion
04/03/2025€67.20€66.30
-1.34%
€66.80€65.2061,395 shs$2.58 billion
04/02/2025€66.20€67.20
+1.51%
€67.70€66.5068,999 shs$2.61 billion

This page (ETR:GBF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners