Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€77.60 +0.65 (+0.84%)
As of 05/23/2025

Bilfinger Stock Price Performance

The Bilfinger (GBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.06%, with a year-to-date return of 67.78%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Bilfinger traded at €76.95 with a market cap of $2.99 billion and volume of 100,893 shares. Five years ago, the stock traded at €15.39, representing a 404.22% increase over that period. At the time, it had a market cap of $641.04 million and a volume of 157,270 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.01%
1 Month
Performance
+8.91%
3 Month
Performance
+43.97%
Year-To-Date
Performance
+67.78%
1 Year
Performance
+53.06%
5 Year
Performance
+404.22%

GBF Stock Chart for Saturday, May, 24, 2025

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€76.30€76.95
+0.85%
€76.95€75.35100,893 shs$2.99 billion
05/22/2025€74.80€76.30
+2.01%
€76.30€74.35112,854 shs$2.97 billion
05/21/2025€74.20€74.80
+0.81%
€74.85€73.15119,915 shs$2.91 billion
05/20/2025€73.20€74.20
+1.37%
€75.15€73.35119,373 shs$2.89 billion
05/19/2025€73.20€73.20€74.50€72.40122,262 shs$2.85 billion
05/16/2025€73.70€72.60
-1.49%
€73.35€70.10161,273 shs$2.82 billion
05/15/2025€74.35€73.70
-0.87%
€79.05€72.65183,769 shs$2.87 billion
05/14/2025€75.60€74.35
-1.65%
€76.35€73.90129,249 shs$2.89 billion
05/13/2025€76.00€75.60
-0.53%
€76.95€74.15108,353 shs$2.94 billion
05/12/2025€76.00€76.00€76.85€75.70212,306 shs$2.96 billion
05/09/2025€74.75€75.60
+1.14%
€76.50€74.5074,524 shs$2.94 billion
05/08/2025€76.00€74.75
-1.64%
€76.70€74.45102,024 shs$2.91 billion
05/07/2025€76.75€76.00
-0.98%
€76.95€72.20188,246 shs$2.96 billion
05/06/2025€75.90€76.75
+1.12%
€76.95€75.3073,716 shs$2.99 billion
05/05/2025€75.90€75.90€76.00€74.20111,752 shs$2.95 billion
05/02/2025€74.60€74.60€74.70€73.40116,209 shs$2.90 billion
05/01/2025€74.00€74.60
+0.81%
€74.70€73.40116,209 shs$2.90 billion
04/30/2025€72.75€74.00
+1.72%
€74.00€72.8087,653 shs$2.88 billion
04/29/2025€72.55€72.75
+0.28%
€73.30€72.3588,205 shs$2.83 billion
04/28/2025€72.55€72.55€73.10€71.4599,518 shs$2.82 billion
04/25/2025€71.25€71.50
+0.35%
€71.75€70.3077,549 shs$2.78 billion
04/24/2025€69.80€71.25
+2.08%
€71.65€69.6092,566 shs$2.77 billion
04/23/2025€69.50€69.80
+0.43%
€70.75€69.3085,574 shs$2.72 billion

This page (ETR:GBF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners