Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€95.25 +0.25 (+0.26%)
As of 10/23/2025

Bilfinger Stock Price Performance

The Bilfinger (GBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.04%, with a year-to-date return of 105.95%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Bilfinger traded at €95.00 with a market cap of €3.70 billion and volume of 122,303 shares. Five years ago, the stock traded at €18.84, representing a 405.57% increase over that period. At the time, it had a market cap of €759.09 million and a volume of 211,637 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-1.70%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+105.95%
1 Year
Performance
+92.04%
5 Year
Performance
+405.57%

GBF Stock Chart for Friday, October, 24, 2025

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025€95.00€95.25
+0.26%
€96.55€93.8094,070 shs$3.70 billion
10/23/2025€96.00€95.00
-1.04%
€97.30€94.70122,303 shs$3.70 billion
10/22/2025€96.60€96.00
-0.62%
€97.45€95.8063,321 shs$3.73 billion
10/21/2025€93.80€96.60
+2.99%
€98.35€94.9577,264 shs$3.76 billion
10/20/2025€93.80€93.80€97.15€93.2574,853 shs$3.65 billion
10/17/2025€98.95€98.95€99.20€97.0082,347 shs$3.85 billion
10/16/2025€102.90€98.95
-3.84%
€102.70€98.9593,311 shs$3.85 billion
10/15/2025€102.70€102.90
+0.19%
€103.10€100.2080,219 shs$4.00 billion
10/14/2025€101.20€102.70
+1.48%
€103.20€101.2059,026 shs$3.99 billion
10/13/2025€101.20€101.20€103.80€100.0072,275 shs$3.94 billion
10/10/2025€100.30€104.40
+4.09%
€104.40€99.70116,303 shs$4.06 billion
10/09/2025€99.20€100.30
+1.11%
€100.30€98.7569,145 shs$3.90 billion
10/08/2025€94.45€99.20
+5.03%
€99.90€93.6094,917 shs$3.86 billion
10/07/2025€94.35€94.45
+0.11%
€95.25€93.4067,888 shs$3.67 billion
10/06/2025€94.35€94.35€96.65€94.35115,822 shs$3.67 billion
10/03/2025€92.90€95.75
+3.07%
€96.10€92.9083,160 shs$3.72 billion
10/02/2025€93.70€92.90
-0.85%
€93.85€91.1554,249 shs$3.61 billion
10/01/2025€92.50€93.70
+1.30%
€93.80€92.1058,516 shs$3.64 billion
09/30/2025€93.20€92.50
-0.75%
€94.50€91.6553,863 shs$3.60 billion
09/29/2025€93.20€93.20€93.90€92.4051,474 shs$3.63 billion
09/26/2025€95.05€92.20
-3.00%
€94.65€91.1576,897 shs$3.59 billion
09/25/2025€96.90€95.05
-1.91%
€97.70€95.05105,597 shs$3.70 billion
09/24/2025€96.95€96.90
-0.05%
€97.65€95.4566,603 shs$3.77 billion
09/23/2025€96.45€96.95
+0.52%
€97.30€96.0575,240 shs$3.77 billion

This page (ETR:GBF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners