Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€92.90 -0.80 (-0.85%)
As of 10/1/2025

Bilfinger Stock Price Performance

The Bilfinger (GBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.37%, with a year-to-date return of 100.86%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Bilfinger traded at €93.70 with a market cap of €3.64 billion and volume of 58,516 shares. Five years ago, the stock traded at €15.40, representing a 503.25% increase over that period. At the time, it had a market cap of €620.49 million and a volume of 52,220 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+5.63%
3 Month
Performance
+18.19%
Year-To-Date
Performance
+100.86%
1 Year
Performance
+90.37%
5 Year
Performance
+503.25%

GBF Stock Chart for Thursday, October, 2, 2025

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025€93.70€92.90
-0.85%
€93.85€91.1554,249 shs$3.61 billion
10/01/2025€92.50€93.70
+1.30%
€93.80€92.1058,516 shs$3.64 billion
09/30/2025€93.20€92.50
-0.75%
€94.50€91.6553,863 shs$3.60 billion
09/29/2025€93.20€93.20€93.90€92.4051,474 shs$3.63 billion
09/26/2025€95.05€92.20
-3.00%
€94.65€91.1576,897 shs$3.59 billion
09/25/2025€96.90€95.05
-1.91%
€97.70€95.05105,597 shs$3.70 billion
09/24/2025€96.95€96.90
-0.05%
€97.65€95.4566,603 shs$3.77 billion
09/23/2025€96.45€96.95
+0.52%
€97.30€96.0575,240 shs$3.77 billion
09/22/2025€96.45€96.45€96.45€94.40285,114 shs$3.75 billion
09/19/2025€94.15€95.10
+1.01%
€97.30€93.30136,440 shs$3.70 billion
09/18/2025€93.55€94.15
+0.64%
€94.90€93.2582,492 shs$3.66 billion
09/17/2025€95.40€93.55
-1.94%
€95.40€93.1063,062 shs$3.64 billion
09/16/2025€93.60€95.40
+1.92%
€95.40€93.1072,332 shs$3.71 billion
09/15/2025€93.60€93.60€94.10€90.7076,253 shs$3.64 billion
09/12/2025€91.00€91.00€91.95€90.7050,943 shs$3.54 billion
09/11/2025€91.65€91.00
-0.71%
€92.65€91.0049,555 shs$3.54 billion
09/10/2025€92.05€91.65
-0.43%
€93.20€90.7559,941 shs$3.56 billion
09/09/2025€91.65€92.05
+0.44%
€93.45€91.4081,998 shs$3.58 billion
09/08/2025€91.65€91.65€92.70€89.90126,708 shs$3.56 billion
09/05/2025€89.75€89.90
+0.17%
€90.00€88.3086,979 shs$3.50 billion
09/04/2025€86.75€89.75
+3.46%
€89.80€87.10134,887 shs$3.49 billion
09/03/2025€87.95€86.75
-1.36%
€87.85€84.85123,737 shs$3.37 billion
09/02/2025€88.55€87.95
-0.68%
€89.30€87.6062,404 shs$3.42 billion
09/01/2025€88.55€88.55€89.85€87.9593,222 shs$3.44 billion

This page (ETR:GBF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners