Free Trial

GFT Technologies (GFT) Stock Chart & Stock Price History

GFT Technologies logo
€23.25 +0.55 (+2.42%)
As of 07/15/2025

GFT Technologies Stock Price Performance

The GFT Technologies (GFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.37%, with a year-to-date return of 5.20%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, GFT Technologies traded at €22.70 with a market cap of €601.92 million and volume of 40,683 shares. Five years ago, the stock traded at €10.48, representing a 121.85% increase over that period. At the time, it had a market cap of €275.94 million and a volume of 36,206 shares.

Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+4.73%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+5.20%
1 Year
Performance
-7.37%
5 Year
Performance
+121.85%

GFT Stock Chart for Wednesday, July, 16, 2025

GFT Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025€23.35€22.70
-2.78%
€23.10€22.7040,683 shs$601.92 million
07/14/2025€23.35€23.35€23.55€23.2524,668 shs$619.15 million
07/11/2025€23.85€23.65
-0.84%
€24.10€23.4528,403 shs$627.11 million
07/10/2025€23.75€23.85
+0.42%
€24.05€23.4559,644 shs$632.41 million
07/09/2025€23.05€23.75
+3.04%
€23.90€22.9555,807 shs$629.76 million
07/08/2025€23.10€23.05
-0.22%
€23.20€22.6555,292 shs$611.20 million
07/07/2025€23.10€23.10€23.90€23.0582,333 shs$612.52 million
07/04/2025€24.55€24.00
-2.24%
€25.50€23.55205,174 shs$636.39 million
07/03/2025€24.20€24.55
+1.45%
€24.60€24.1066,406 shs$650.97 million
07/02/2025€24.90€24.20
-2.81%
€25.00€24.10105,591 shs$641.69 million
07/01/2025€22.60€24.90
+10.18%
€24.95€22.80294,819 shs$660.25 million
06/30/2025€22.60€22.60€22.75€22.5022,360 shs$599.27 million
06/27/2025€22.35€22.45
+0.45%
€22.55€22.1526,637 shs$595.29 million
06/26/2025€22.20€22.35
+0.68%
€22.65€22.1517,613 shs$592.64 million
06/25/2025€21.60€22.20
+2.78%
€22.80€22.0093,047 shs$588.66 million
06/24/2025€21.90€21.60
-1.37%
€21.85€21.4040,379 shs$572.75 million
06/23/2025€21.90€21.90€22.35€21.8058,478 shs$580.71 million
06/20/2025€22.90€22.10
-3.49%
€22.75€22.1018,384 shs$586.01 million
06/19/2025€23.05€22.90
-0.65%
€23.35€22.7035,860 shs$607.22 million
06/18/2025€23.10€23.05
-0.22%
€23.30€22.9539,476 shs$611.20 million
06/17/2025€22.20€23.10
+4.05%
€23.30€22.4041,664 shs$612.52 million
06/16/2025€22.20€22.20€22.40€22.0084,440 shs$588.66 million

This page (ETR:GFT) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners