Free Trial

GFT Technologies (GFT) Stock Chart & Stock Price History

GFT Technologies logo
€17.44 +0.46 (+2.71%)
As of 08/7/2025

GFT Technologies Stock Price Performance

The GFT Technologies (GFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.83%, with a year-to-date return of -21.09%. In the past month, the stock has decreased 24.34%, reflecting recent market activity.

As of the latest close, GFT Technologies traded at €16.98 with a market cap of €450.25 million and volume of 104,733 shares. Five years ago, the stock traded at €10.84, representing a 60.89% increase over that period. At the time, it had a market cap of €285.42 million and a volume of 37,513 shares.

Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-24.34%
3 Month
Performance
-30.52%
Year-To-Date
Performance
-21.09%
1 Year
Performance
-22.83%
5 Year
Performance
+60.89%

GFT Stock Chart for Friday, August, 8, 2025

GFT Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€17.48€16.98
-2.86%
€17.64€16.98104,733 shs$450.25 million
08/06/2025€17.36€17.48
+0.69%
€17.68€17.3893,627 shs$463.50 million
08/05/2025€17.50€17.36
-0.80%
€17.80€17.20101,708 shs$460.32 million
08/04/2025€17.50€17.50€18.16€17.50185,542 shs$464.03 million
08/01/2025€18.08€18.26
+1.00%
€18.42€18.08124,286 shs$484.19 million
07/31/2025€18.44€18.08
-1.95%
€18.62€18.04147,340 shs$479.41 million
07/30/2025€17.90€18.44
+3.02%
€18.92€17.98282,513 shs$488.96 million
07/29/2025€18.10€17.90
-1.10%
€18.90€17.90287,493 shs$474.64 million
07/28/2025€18.10€18.10€18.78€18.08237,963 shs$479.94 million
07/25/2025€22.15€18.56
-16.21%
€20.00€18.081.12 million shs$492.14 million
07/24/2025€22.25€22.15
-0.45%
€22.55€22.1038,805 shs$587.33 million
07/23/2025€22.40€22.25
-0.67%
€22.35€21.9041,362 shs$589.99 million
07/22/2025€22.90€22.40
-2.18%
€22.90€22.3550,697 shs$593.96 million
07/21/2025€22.90€22.90€23.20€22.7533,648 shs$607.22 million
07/18/2025€22.65€23.05
+1.77%
€23.25€22.8031,559 shs$611.20 million
07/17/2025€23.25€22.65
-2.58%
€23.20€22.5539,795 shs$600.59 million
07/16/2025€22.70€23.25
+2.42%
€23.40€22.8042,722 shs$616.50 million
07/15/2025€23.35€22.70
-2.78%
€23.10€22.7040,683 shs$601.92 million
07/14/2025€23.35€23.35€23.55€23.2524,668 shs$619.15 million
07/11/2025€23.85€23.65
-0.84%
€24.10€23.4528,403 shs$627.11 million
07/10/2025€23.75€23.85
+0.42%
€24.05€23.4559,644 shs$632.41 million
07/09/2025€23.05€23.75
+3.04%
€23.90€22.9555,807 shs$629.76 million
07/08/2025€23.10€23.05
-0.22%
€23.20€22.6555,292 shs$611.20 million
07/07/2025€23.10€23.10€23.90€23.0582,333 shs$612.52 million

This page (ETR:GFT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners