Free Trial

GFT Technologies (GFT) Stock Chart & Stock Price History

GFT Technologies logo
€17.60 +0.12 (+0.69%)
As of 08/28/2025

GFT Technologies Stock Price Performance

The GFT Technologies (GFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.39%, with a year-to-date return of -20.36%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, GFT Technologies traded at €17.48 with a market cap of €463.50 million and volume of 47,280 shares. Five years ago, the stock traded at €12.92, representing a 36.22% increase over that period. At the time, it had a market cap of €340.18 million and a volume of 36,499 shares.

Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-1.68%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-16.39%
5 Year
Performance
+36.22%

GFT Stock Chart for Friday, August, 29, 2025

GFT Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€17.40€17.48
+0.46%
€17.54€17.2847,280 shs$463.50 million
08/27/2025€17.72€17.40
-1.81%
€17.62€17.34120,212 shs$461.38 million
08/26/2025€17.64€17.72
+0.45%
€17.90€17.5883,191 shs$469.87 million
08/25/2025€17.64€17.64€17.76€17.3660,203 shs$467.75 million
08/22/2025€17.28€17.44
+0.93%
€17.48€17.2839,515 shs$462.44 million
08/21/2025€17.68€17.28
-2.26%
€17.52€17.1474,237 shs$458.20 million
08/20/2025€17.30€17.68
+2.20%
€17.70€17.3454,085 shs$468.81 million
08/19/2025€17.38€17.30
-0.46%
€17.60€17.2480,602 shs$458.73 million
08/18/2025€17.38€17.38€17.78€17.3883,309 shs$460.85 million
08/15/2025€17.00€17.50
+2.94%
€17.66€17.02112,951 shs$464.03 million
08/14/2025€16.88€17.00
+0.71%
€17.08€16.8661,247 shs$450.78 million
08/13/2025€17.00€16.88
-0.71%
€17.06€16.7484,508 shs$447.59 million
08/12/2025€17.22€17.00
-1.28%
€17.50€16.9692,591 shs$450.78 million
08/11/2025€17.22€17.22€17.52€17.2079,381 shs$456.61 million
08/08/2025€16.98€17.44
+2.71%
€17.56€16.86116,111 shs$462.44 million
08/07/2025€17.48€16.98
-2.86%
€17.64€16.98104,733 shs$450.25 million
08/06/2025€17.36€17.48
+0.69%
€17.68€17.3893,627 shs$463.50 million
08/05/2025€17.50€17.36
-0.80%
€17.80€17.20101,708 shs$460.32 million
08/04/2025€17.50€17.50€18.16€17.50185,542 shs$464.03 million
08/01/2025€18.08€18.26
+1.00%
€18.42€18.08124,286 shs$484.19 million
07/31/2025€18.44€18.08
-1.95%
€18.62€18.04147,340 shs$479.41 million
07/30/2025€17.90€18.44
+3.02%
€18.92€17.98282,513 shs$488.96 million
07/29/2025€18.10€17.90
-1.10%
€18.90€17.90287,493 shs$474.64 million
07/28/2025€18.10€18.10€18.78€18.08237,963 shs$479.94 million

This page (ETR:GFT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners