GFT Technologies (GFT) Stock Chart & Stock Price History €24.00 -0.55 (-2.24%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock GFT Technologies Stock Price Performance The GFT Technologies (GFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.83%, with a year-to-date return of 8.60%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, GFT Technologies traded at €24.55 with a market cap of €650.97 million and volume of 66,406 shares. Five years ago, the stock traded at €10.44, representing a 129.89% increase over that period. At the time, it had a market cap of €278.05 million and a volume of 26,321 shares. Receive GFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.90%1 Month Performance+0.42%3 Month Performance+5.03%Year-To-Date Performance+8.60%1 Year Performance-2.83%5 Year Performance+129.89% GFT Stock Chart for Friday, July, 4, 2025 GFT Chart by TradingView GFT Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025€24.20€24.55+1.45%€24.60€24.1066,406 shs$650.97 million07/02/2025€24.90€24.20-2.81%€25.00€24.10105,591 shs$641.69 million07/01/2025€22.60€24.90+10.18%€24.95€22.80294,819 shs$660.25 million06/30/2025€22.60€22.60€22.75€22.5022,360 shs$599.27 million06/27/2025€22.35€22.45+0.45%€22.55€22.1526,637 shs$595.29 million06/26/2025€22.20€22.35+0.68%€22.65€22.1517,613 shs$592.64 million06/25/2025€21.60€22.20+2.78%€22.80€22.0093,047 shs$588.66 million06/24/2025€21.90€21.60-1.37%€21.85€21.4040,379 shs$572.75 million06/23/2025€21.90€21.90€22.35€21.8058,478 shs$580.71 million06/20/2025€22.90€22.10-3.49%€22.75€22.1018,384 shs$586.01 million Get the Latest News and Ratings for GFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025€23.05€22.90-0.65%€23.35€22.7035,860 shs$607.22 million06/18/2025€23.10€23.05-0.22%€23.30€22.9539,476 shs$611.20 million06/17/2025€22.20€23.10+4.05%€23.30€22.4041,664 shs$612.52 million06/16/2025€22.20€22.20€22.40€22.0084,440 shs$588.66 million06/13/2025€23.70€22.60-4.64%€23.60€22.5562,445 shs$599.27 million06/12/2025€23.15€23.70+2.38%€23.70€23.1054,224 shs$628.43 million06/11/2025€23.15€23.15€23.35€22.9542,371 shs$613.85 million06/10/2025€23.10€23.15+0.22%€23.35€22.9048,949 shs$613.85 million06/09/2025€23.10€23.10€23.65€22.8092,678 shs$612.52 million06/06/2025€24.40€23.85-2.25%€24.80€23.8088,431 shs$632.41 million06/05/2025€23.90€24.40+2.09%€24.85€24.10118,387 shs$647.00 million06/04/2025€23.70€23.90+0.84%€23.95€23.5049,836 shs$633.74 million06/03/2025€24.05€23.70-1.46%€24.10€23.3580,052 shs$628.43 million Related Companies Cancom Stock Price Chart Capgemini Stock Price Chart Bechtle Stock Price Chart Aixtron Stock Price Chart Jenoptik Stock Price Chart Adtran Networks Stock Price Chart SMA Solar Technology Stock Price Chart Manz Stock Price Chart Siltronic Stock Price Chart SAP Stock Price Chart Receive GFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GFT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GFT Technologies SE Please log in to your account or sign up in order to add this asset to your watchlist. Share GFT Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
