Free Trial

Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History

Heidelberger Druckmaschinen Aktiengesellschaft logo
€1.39 -0.06 (-4.14%)
As of 05/23/2025

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance

The Heidelberger Druckmaschinen Aktiengesellschaft (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.18%, with a year-to-date return of 51.86%. In the past month, the stock has increased 21.54%, reflecting recent market activity.

As of the latest close, Heidelberger Druckmaschinen Aktiengesellschaft traded at €1.45 with a market cap of $459.45 million and volume of 375,116 shares. Five years ago, the stock traded at €0.61, representing a 128.48% increase over that period. At the time, it had a market cap of $169.16 million and a volume of 728,815 shares.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
+21.54%
3 Month
Performance
+25.27%
Year-To-Date
Performance
+51.86%
1 Year
Performance
+26.18%
5 Year
Performance
+128.48%

HDD Stock Chart for Saturday, May, 24, 2025

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€1.47€1.45
-1.36%
€1.47€1.44375,116 shs$459.45 million
05/22/2025€1.50€1.47
-1.87%
€1.50€1.47368,999 shs$465.79 million
05/21/2025€1.47€1.50
+2.05%
€1.51€1.441.14 million shs$474.68 million
05/20/2025€1.44€1.47
+1.66%
€1.48€1.43668,534 shs$465.16 million
05/19/2025€1.44€1.44€1.47€1.431.01 million shs$457.54 million
05/16/2025€1.53€1.47
-3.79%
€1.54€1.471.20 million shs$467.70 million
05/15/2025€1.45€1.53
+5.36%
€1.54€1.422.02 million shs$486.10 million
05/14/2025€1.39€1.45
+4.60%
€1.46€1.381.58 million shs$461.35 million
05/13/2025€1.37€1.39
+1.16%
€1.41€1.361.25 million shs$441.05 million
05/12/2025€1.37€1.37€1.44€1.37992,766 shs$435.97 million
05/09/2025€1.39€1.41
+1.87%
€1.42€1.381.04 million shs$448.66 million
05/08/2025€1.29€1.39
+7.60%
€1.39€1.292.45 million shs$440.41 million
05/07/2025€1.27€1.29
+1.26%
€1.31€1.221.32 million shs$409.32 million
05/06/2025€1.27€1.27
+0.63%
€1.28€1.261.01 million shs$404.24 million
05/05/2025€1.27€1.27€1.30€1.221.42 million shs$401.70 million
05/02/2025€1.21€1.21€1.23€1.19710,201 shs$383.93 million
05/01/2025€1.21€1.21
-0.33%
€1.23€1.19710,201 shs$383.93 million
04/30/2025€1.19€1.21
+1.68%
€1.22€1.19910,232 shs$385.20 million
04/29/2025€1.17€1.19
+2.40%
€1.21€1.161.48 million shs$378.85 million
04/28/2025€1.17€1.17€1.17€1.12815,805 shs$369.97 million
04/25/2025€1.14€1.14
-0.35%
€1.14€1.12206,140 shs$361.09 million
04/24/2025€1.08€1.14
+5.55%
€1.16€1.09705,950 shs$362.36 million
04/23/2025€1.09€1.08
-0.37%
€1.10€1.07301,972 shs$343.32 million

This page (ETR:HDD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners