Free Trial

Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History

Heidelberger Druckmaschinen Aktiengesellschaft logo
€1.21 0.00 (-0.33%)
As of 04/30/2025

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+5.95%
3 Month
Performance
-0.33%
6 Month
Performance
+26.57%
Year-To-Date
Performance
+32.39%
1 Year
Performance
+28.04%
Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HDD Stock Chart for Friday, May, 2, 2025

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€1.21€1.21
-0.33%
€1.23€1.19710,201 shs$383.93 million
04/30/2025€1.19€1.21
+1.68%
€1.22€1.19910,232 shs$385.20 million
04/29/2025€1.17€1.19
+2.40%
€1.21€1.161.48 million shs$378.85 million
04/28/2025€1.17€1.17€1.17€1.12815,805 shs$369.97 million
04/25/2025€1.14€1.14
-0.35%
€1.14€1.12206,140 shs$361.09 million
04/24/2025€1.08€1.14
+5.55%
€1.16€1.09705,950 shs$362.36 million
04/23/2025€1.09€1.08
-0.37%
€1.10€1.07301,972 shs$343.32 million
04/22/2025€1.09€1.09€1.12€1.08446,429 shs$344.59 million
04/21/2025€1.09€1.09€1.12€1.08446,429 shs$344.59 million
04/18/2025€1.09€1.09
-0.37%
€1.12€1.08446,429 shs$344.59 million
04/17/2025€1.08€1.09
+1.11%
€1.10€1.04429,946 shs$345.86 million
04/16/2025€1.05€1.08
+2.67%
€1.08€1.05330,123 shs$342.05 million
04/15/2025€1.00€1.05
+5.00%
€1.05€1.02234,486 shs$333.16 million
04/14/2025€1.00€1.00€1.01€0.97310,775 shs$317.30 million
04/11/2025€0.97€0.98
+1.45%
€1.09€0.98460,398 shs$311.59 million
04/10/2025€1.00€0.97
-3.10%
€0.99€0.95537,962 shs$307.15 million
04/09/2025€0.96€1.00
+4.28%
€1.01€0.97577,752 shs$316.98 million
04/09/2025€0.96€1.00
+4.28%
€1.01€0.97577,752 shs$316.98 million
04/08/2025€0.96€0.96
-0.62%
€1.00€0.861.26 million shs$303.97 million
04/08/2025€0.96€0.96
-0.62%
€1.00€0.861.26 million shs$303.97 million
04/07/2025€0.96€0.96€1.08€0.942.09 million shs$305.88 million
04/04/2025€1.11€1.06
-4.14%
€1.10€1.05727,896 shs$337.61 million
04/03/2025€1.14€1.11
-2.80%
€1.13€1.09360,509 shs$352.20 million
04/02/2025€1.11€1.14
+3.07%
€1.14€1.11407,483 shs$362.36 million
04/01/2025€1.15€1.11
-3.99%
€1.15€1.09738,626 shs$351.57 million

This page (ETR:HDD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners