Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy HHFA Stock  Free HHFA Stock Alerts

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

Hamburger Hafen und Logistik Aktiengesellschaft logo
€17.60 -0.40 (-2.22%)
As of 05/2/2025
Compare

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
+2.56%
3 Month
Performance
-6.98%
6 Month
Performance
+4.27%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+4.64%
Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HHFA Stock Chart for Sunday, May, 4, 2025

HHFA Chart by TradingView

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€18.00€18.00€18.25€18.001,428 shs$1.28 billion
05/01/2025€18.20€18.00
-1.10%		€18.25€18.001,428 shs$1.28 billion
04/30/2025€18.35€18.20
-0.82%		€18.25€17.852,457 shs$1.30 billion
04/29/2025€18.45€18.35
-0.54%		€18.35€18.001,756 shs$1.31 billion
04/28/2025€18.45€18.45€18.45€18.255,520 shs$1.32 billion
04/25/2025€18.40€18.35
-0.27%		€18.35€18.201,199 shs$1.31 billion
04/24/2025€18.55€18.40
-0.81%		€18.70€18.201,789 shs$1.31 billion
04/23/2025€18.45€18.55
+0.54%		€18.55€18.254,632 shs$1.32 billion
04/22/2025€18.45€18.45€18.45€18.052,062 shs$1.32 billion
04/21/2025€18.45€18.45€18.45€18.052,062 shs$1.32 billion
04/18/2025€18.25€18.45
+1.10%		€18.45€18.052,062 shs$1.32 billion
04/17/2025€18.45€18.25
-1.08%		€18.40€18.10912 shs$1.30 billion
04/16/2025€18.40€18.45
+0.27%		€18.50€18.209,253 shs$1.32 billion
04/15/2025€18.35€18.40
+0.27%		€18.50€18.104,337 shs$1.31 billion
04/14/2025€18.35€18.35€18.60€18.30961 shs$1.31 billion
04/11/2025€17.80€18.35
+3.09%		€18.80€17.8010,899 shs$1.31 billion
04/10/2025€17.65€17.80
+0.85%		€17.80€17.257,136 shs$1.27 billion
04/09/2025€16.90€17.65
+4.44%		€17.65€17.156,931 shs$1.26 billion
04/09/2025€16.90€17.65
+4.44%		€17.65€17.156,931 shs$1.26 billion
04/08/2025€16.22€16.90
+4.19%		€16.90€15.205,914 shs$1.21 billion
04/08/2025€16.22€16.90
+4.19%		€16.90€15.205,914 shs$1.21 billion
04/07/2025€16.22€16.22€17.18€15.063,222 shs$1.16 billion
04/04/2025€17.36€17.16
-1.15%		€17.16€16.765,407 shs$1.22 billion
04/03/2025€17.36€17.36€17.48€17.28259 shs$1.24 billion
Related Companies

This page (ETR:HHFA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored