Free Trial

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

Hamburger Hafen und Logistik Aktiengesellschaft logo
€20.80 -0.30 (-1.42%)
As of 08/26/2025

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

The Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.96%, with a year-to-date return of 17.65%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Hamburger Hafen und Logistik Aktiengesellschaft traded at €21.10 with a market cap of €1.51 billion and volume of 3,849 shares. Five years ago, the stock traded at €15.90, representing a 30.82% increase over that period. At the time, it had a market cap of €1.16 billion and a volume of 39,209 shares.

Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+23.96%
5 Year
Performance
+30.82%

HHFA Stock Chart for Wednesday, August, 27, 2025

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025€21.10€20.80
-1.42%
€21.10€20.808,843 shs$1.48 billion
08/26/2025€21.00€21.10
+0.48%
€21.10€20.803,849 shs$1.51 billion
08/25/2025€21.00€21.00€21.00€20.703,146 shs$1.50 billion
08/22/2025€20.70€20.80
+0.48%
€21.00€20.705,306 shs$1.48 billion
08/21/2025€20.90€20.70
-0.96%
€20.80€20.60420 shs$1.48 billion
08/20/2025€20.90€20.90€21.10€20.506,954 shs$1.49 billion
08/19/2025€20.90€20.90€20.90€20.60752 shs$1.49 billion
08/18/2025€20.90€20.90€20.90€20.505,825 shs$1.49 billion
08/15/2025€20.60€20.60€20.70€20.501,842 shs$1.47 billion
08/14/2025€20.50€20.60
+0.49%
€20.90€20.60315 shs$1.47 billion
08/13/2025€20.90€20.50
-1.91%
€20.80€20.501,207 shs$1.46 billion
08/12/2025€20.50€20.90
+1.95%
€21.00€20.9031 shs$1.49 billion
08/11/2025€20.50€20.50€20.80€20.501,132 shs$1.46 billion
08/08/2025€20.30€20.60
+1.48%
€20.70€20.40983 shs$1.47 billion
08/07/2025€20.60€20.30
-1.46%
€20.70€20.301,104 shs$1.45 billion
08/06/2025€20.60€20.60€20.90€20.306,538 shs$1.47 billion
08/05/2025€20.50€20.60
+0.49%
€20.70€20.306,900 shs$1.47 billion
08/04/2025€20.50€20.50€20.80€20.503,560 shs$1.46 billion
08/01/2025€21.10€20.80
-1.42%
€21.10€20.204,632 shs$1.48 billion
07/31/2025€21.00€21.10
+0.48%
€22.40€20.3015,058 shs$1.51 billion
07/30/2025€20.00€21.00
+5.00%
€21.00€19.907,434 shs$1.50 billion
07/29/2025€19.80€20.00
+1.01%
€20.00€19.553,376 shs$1.43 billion
07/28/2025€19.80€19.80€19.80€19.401,289 shs$1.41 billion

This page (ETR:HHFA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners