Free Trial

INDUS (INH) Stock Chart & Stock Price History

INDUS logo
€22.10 -0.10 (-0.45%)
As of 05/23/2025

INDUS Stock Price Performance

The INDUS (INH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.29%, with a year-to-date return of 8.87%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, INDUS traded at €22.20 with a market cap of $578.22 million and volume of 46,200 shares. Five years ago, the stock traded at €28.25, representing a 21.77% decrease over that period. At the time, it had a market cap of $649.16 million and a volume of 13,461 shares.

Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-10.34%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+8.87%
1 Year
Performance
-16.29%
5 Year
Performance
-21.77%

INH Stock Chart for Saturday, May, 24, 2025

INDUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€22.50€22.20
-1.33%
€22.55€22.1046,200 shs$578.22 million
05/22/2025€22.55€22.50
-0.22%
€22.65€22.3561,658 shs$586.04 million
05/21/2025€22.25€22.55
+1.35%
€22.80€22.1555,455 shs$587.34 million
05/20/2025€21.95€22.25
+1.37%
€22.40€21.9563,721 shs$579.52 million
05/19/2025€21.95€21.95€22.25€21.7075,329 shs$571.71 million
05/16/2025€21.95€21.80
-0.68%
€21.95€21.0083,570 shs$567.80 million
05/15/2025€23.10€21.95
-4.98%
€23.45€21.8584,395 shs$571.71 million
05/14/2025€23.10€23.10€23.30€22.8559,147 shs$601.66 million
05/13/2025€22.55€23.10
+2.44%
€23.45€22.7578,872 shs$601.66 million
05/12/2025€22.55€22.55€22.80€22.1585,907 shs$587.34 million
05/09/2025€25.05€25.05€25.15€24.8524,611 shs$652.45 million
05/08/2025€25.05€25.05€25.15€24.8524,611 shs$652.45 million
05/07/2025€25.05€25.05€25.20€24.4529,025 shs$652.45 million
05/06/2025€25.15€25.05
-0.40%
€25.35€25.0020,709 shs$652.45 million
05/05/2025€25.15€25.15€25.40€24.9030,447 shs$655.06 million
05/02/2025€24.75€24.75€24.75€24.2021,542 shs$644.64 million
05/01/2025€24.45€24.75
+1.23%
€24.75€24.2021,542 shs$644.64 million
04/30/2025€25.15€24.45
-2.78%
€25.25€24.1531,827 shs$636.83 million
04/29/2025€25.15€25.15€25.45€25.0519,185 shs$655.06 million
04/28/2025€25.15€25.15€25.20€24.9043,161 shs$655.06 million
04/25/2025€24.65€24.95
+1.22%
€25.00€24.3516,150 shs$649.85 million
04/24/2025€24.00€24.65
+2.71%
€24.80€24.2526,344 shs$642.04 million
04/23/2025€24.25€24.00
-1.03%
€24.30€23.8022,138 shs$625.11 million

This page (ETR:INH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners