Free Trial

INDUS (INH) Stock Chart & Stock Price History

INDUS logo
€22.65 +0.30 (+1.34%)
As of 08/28/2025

INDUS Stock Price Performance

The INDUS (INH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.03%, with a year-to-date return of 11.58%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, INDUS traded at €22.35 with a market cap of €582.13 million and volume of 31,594 shares. Five years ago, the stock traded at €29.70, representing a 23.74% decrease over that period. At the time, it had a market cap of €726.18 million and a volume of 8,350 shares.

Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-5.03%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+2.03%
5 Year
Performance
-23.74%

INH Stock Chart for Friday, August, 29, 2025

INDUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€22.35€22.35€22.85€22.3031,594 shs$582.13 million
08/27/2025€22.70€22.35
-1.54%
€22.85€22.3031,594 shs$582.13 million
08/26/2025€22.75€22.70
-0.22%
€22.80€22.6011,436 shs$591.25 million
08/25/2025€22.75€22.75€22.75€22.4520,389 shs$592.55 million
08/22/2025€22.50€22.35
-0.67%
€22.60€22.1525,669 shs$582.13 million
08/21/2025€22.60€22.50
-0.44%
€22.90€22.3565,180 shs$586.04 million
08/20/2025€22.40€22.60
+0.89%
€22.80€22.30153,546 shs$588.64 million
08/19/2025€22.50€22.40
-0.44%
€22.85€22.3031,315 shs$583.43 million
08/18/2025€22.50€22.50€23.25€22.4039,087 shs$586.04 million
08/15/2025€22.60€22.85
+1.11%
€22.95€22.3064,840 shs$595.15 million
08/14/2025€22.35€22.60
+1.12%
€23.00€22.3044,097 shs$588.64 million
08/13/2025€22.90€22.35
-2.40%
€23.65€22.2062,890 shs$582.13 million
08/12/2025€23.75€22.90
-3.58%
€23.75€22.9017,124 shs$596.45 million
08/11/2025€23.75€23.75€23.80€23.3036,478 shs$618.59 million
08/08/2025€22.95€23.45
+2.18%
€23.50€22.8554,661 shs$610.78 million
08/07/2025€23.05€22.95
-0.43%
€23.35€22.9524,869 shs$597.76 million
08/06/2025€22.95€23.05
+0.44%
€23.35€22.8515,436 shs$600.36 million
08/05/2025€22.60€22.95
+1.55%
€23.10€22.6020,054 shs$597.76 million
08/04/2025€22.60€22.60€23.55€22.5039,092 shs$588.64 million
08/01/2025€24.10€23.75
-1.45%
€24.20€23.6523,597 shs$618.59 million
07/31/2025€24.20€24.10
-0.41%
€24.20€24.005,871 shs$627.71 million
07/30/2025€23.85€24.20
+1.47%
€24.50€24.0024,708 shs$630.31 million
07/29/2025€24.05€23.85
-0.83%
€24.25€23.7023,499 shs$621.20 million
07/28/2025€24.05€24.05€24.20€23.5022,538 shs$626.41 million

This page (ETR:INH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners