Free Trial

INDUS (INH) Stock Chart & Stock Price History

INDUS logo
€25.15 +0.40 (+1.62%)
As of 05/2/2025

INDUS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.86%
3 Month
Performance
+21.79%
6 Month
Performance
+23.59%
Year-To-Date
Performance
+23.89%
1 Year
Performance
-2.14%
Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter.

INH Stock Chart for Saturday, May, 3, 2025

INDUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€24.75€24.75€24.75€24.2021,542 shs$644.64 million
05/01/2025€24.45€24.75
+1.23%
€24.75€24.2021,542 shs$644.64 million
04/30/2025€25.15€24.45
-2.78%
€25.25€24.1531,827 shs$636.83 million
04/29/2025€25.15€25.15€25.45€25.0519,185 shs$655.06 million
04/28/2025€25.15€25.15€25.20€24.9043,161 shs$655.06 million
04/25/2025€24.65€24.95
+1.22%
€25.00€24.3516,150 shs$649.85 million
04/24/2025€24.00€24.65
+2.71%
€24.80€24.2526,344 shs$642.04 million
04/23/2025€24.25€24.00
-1.03%
€24.30€23.8022,138 shs$625.11 million
04/21/2025€24.25€24.25€24.50€24.0532,195 shs$631.62 million
04/18/2025€24.35€24.25
-0.41%
€24.50€24.0532,195 shs$631.62 million
04/17/2025€24.30€24.35
+0.21%
€24.35€24.0022,534 shs$634.22 million
04/16/2025€23.70€24.30
+2.53%
€24.40€23.9021,776 shs$632.92 million
04/15/2025€23.10€23.70
+2.60%
€23.95€23.3539,137 shs$617.29 million
04/14/2025€23.10€23.10€23.55€22.7542,024 shs$601.66 million
04/11/2025€21.70€22.85
+5.30%
€23.95€22.8588,479 shs$595.15 million
04/10/2025€22.00€21.70
-1.36%
€21.95€21.3551,194 shs$565.20 million
04/09/2025€21.65€22.00
+1.62%
€22.55€21.9556,692 shs$573.01 million
04/09/2025€21.65€22.00
+1.62%
€22.55€21.9556,692 shs$573.01 million
04/08/2025€21.95€21.65
-1.37%
€22.50€19.98108,053 shs$563.90 million
04/08/2025€21.95€21.65
-1.37%
€22.50€19.98108,053 shs$563.90 million
04/07/2025€21.95€21.95€23.20€21.60117,662 shs$571.71 million
04/04/2025€24.45€23.30
-4.70%
€24.20€23.2556,437 shs$606.87 million
04/03/2025€24.65€24.45
-0.81%
€24.70€24.2028,902 shs$636.83 million
04/02/2025€24.35€24.65
+1.23%
€24.80€24.5036,896 shs$642.04 million

This page (ETR:INH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners