Free Trial

Jenoptik (JEN) Stock Chart & Stock Price History

Jenoptik logo
€18.76 +0.27 (+1.46%)
As of 08/7/2025

Jenoptik Stock Price Performance

The Jenoptik (JEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.56%, with a year-to-date return of -16.40%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Jenoptik traded at €18.49 with a market cap of €1.08 billion and volume of 65,052 shares. Five years ago, the stock traded at €22.70, representing a 17.36% decrease over that period. At the time, it had a market cap of €1.30 billion and a volume of 302,571 shares.

Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-3.89%
3 Month
Performance
+4.57%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-25.56%
5 Year
Performance
-17.36%

JEN Stock Chart for Friday, August, 8, 2025

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€18.49€18.76
+1.46%
€19.01€18.57115,011 shs$1.10 billion
08/07/2025€18.65€18.49
-0.86%
€18.91€18.4765,052 shs$1.08 billion
08/06/2025€18.32€18.65
+1.80%
€19.05€18.58110,038 shs$1.09 billion
08/05/2025€18.16€18.32
+0.88%
€18.37€18.1579,126 shs$1.07 billion
08/04/2025€18.16€18.16€18.62€18.16245,545 shs$1.06 billion
08/01/2025€19.25€18.70
-2.86%
€19.53€18.69163,857 shs$1.10 billion
07/31/2025€19.30€19.25
-0.26%
€19.39€19.04107,137 shs$1.13 billion
07/30/2025€19.34€19.30
-0.21%
€19.60€19.29106,123 shs$1.13 billion
07/29/2025€19.17€19.34
+0.89%
€19.82€19.34161,508 shs$1.13 billion
07/28/2025€19.17€19.17€19.27€18.93136,079 shs$1.12 billion
07/25/2025€19.13€19.14
+0.05%
€19.42€18.98175,540 shs$1.12 billion
07/24/2025€19.07€19.13
+0.31%
€19.30€19.01158,672 shs$1.12 billion
07/23/2025€20.04€19.07
-4.84%
€19.97€18.72298,641 shs$1.12 billion
07/22/2025€20.24€20.04
-0.99%
€20.56€19.98188,602 shs$1.18 billion
07/21/2025€20.24€20.24€20.68€20.22193,155 shs$1.19 billion
07/18/2025€19.73€20.58
+4.31%
€20.70€19.93169,941 shs$1.21 billion
07/17/2025€20.20€19.73
-2.33%
€20.10€19.64114,724 shs$1.16 billion
07/16/2025€19.84€20.20
+1.81%
€20.50€19.88208,315 shs$1.18 billion
07/15/2025€19.86€19.84
-0.10%
€19.84€19.4770,640 shs$1.16 billion
07/14/2025€19.86€19.86€19.96€19.69102,764 shs$1.16 billion
07/11/2025€19.77€19.98
+1.06%
€20.10€19.62136,349 shs$1.17 billion
07/10/2025€19.75€19.77
+0.10%
€19.96€19.48156,841 shs$1.16 billion
07/09/2025€19.52€19.75
+1.18%
€19.84€19.40116,852 shs$1.16 billion
07/08/2025€19.38€19.52
+0.72%
€19.79€19.30105,976 shs$1.14 billion
07/07/2025€19.38€19.38€19.48€19.1791,461 shs$1.14 billion

This page (ETR:JEN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners