Free Trial

Jenoptik (JEN) Stock Chart & Stock Price History

Jenoptik logo
€17.30 +0.15 (+0.87%)
As of 08/28/2025

Jenoptik Stock Price Performance

The Jenoptik (JEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.59%, with a year-to-date return of -22.91%. In the past month, the stock has decreased 10.55%, reflecting recent market activity.

As of the latest close, Jenoptik traded at €17.15 with a market cap of €1.01 billion and volume of 169,782 shares. Five years ago, the stock traded at €23.12, representing a 25.17% decrease over that period. At the time, it had a market cap of €1.32 billion and a volume of 61,912 shares.

Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-10.55%
3 Month
Performance
-11.42%
Year-To-Date
Performance
-22.91%
1 Year
Performance
-37.59%
5 Year
Performance
-25.17%

JEN Stock Chart for Friday, August, 29, 2025

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€17.49€17.15
-1.94%
€17.44€17.05169,782 shs$1.01 billion
08/27/2025€17.75€17.49
-1.46%
€17.64€17.34133,842 shs$1.03 billion
08/26/2025€17.95€17.75
-1.11%
€18.19€17.7361,312 shs$1.04 billion
08/25/2025€17.95€17.95€18.01€17.5092,552 shs$1.05 billion
08/22/2025€17.65€17.54
-0.62%
€17.70€17.4793,839 shs$1.03 billion
08/21/2025€17.93€17.65
-1.56%
€17.94€17.5697,981 shs$1.04 billion
08/20/2025€17.81€17.93
+0.67%
€17.98€17.7489,434 shs$1.05 billion
08/19/2025€17.81€17.81€17.91€17.6497,847 shs$1.04 billion
08/18/2025€17.81€17.81€18.31€17.81147,654 shs$1.04 billion
08/15/2025€18.60€18.07
-2.85%
€18.56€18.07227,919 shs$1.06 billion
08/14/2025€18.82€18.60
-1.17%
€19.37€17.88570,195 shs$1.09 billion
08/13/2025€18.70€18.82
+0.64%
€18.82€18.35133,297 shs$1.10 billion
08/12/2025€19.00€18.70
-1.58%
€19.11€18.6394,418 shs$1.10 billion
08/11/2025€19.00€19.00€19.13€18.8088,802 shs$1.11 billion
08/08/2025€18.49€18.76
+1.46%
€19.01€18.57115,011 shs$1.10 billion
08/07/2025€18.65€18.49
-0.86%
€18.91€18.4765,052 shs$1.08 billion
08/06/2025€18.32€18.65
+1.80%
€19.05€18.58110,038 shs$1.09 billion
08/05/2025€18.16€18.32
+0.88%
€18.37€18.1579,126 shs$1.07 billion
08/04/2025€18.16€18.16€18.62€18.16245,545 shs$1.06 billion
08/01/2025€19.25€18.70
-2.86%
€19.53€18.69163,857 shs$1.10 billion
07/31/2025€19.30€19.25
-0.26%
€19.39€19.04107,137 shs$1.13 billion
07/30/2025€19.34€19.30
-0.21%
€19.60€19.29106,123 shs$1.13 billion
07/29/2025€19.17€19.34
+0.89%
€19.82€19.34161,508 shs$1.13 billion
07/28/2025€19.17€19.17€19.27€18.93136,079 shs$1.12 billion

This page (ETR:JEN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners