Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€32.16 -0.72 (-2.19%)
As of 05/6/2025

Jungheinrich Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+23.98%
3 Month
Performance
+38.73%
6 Month
Performance
+34.75%
Year-To-Date
Performance
+28.14%
1 Year
Performance
-6.91%
Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

JUN3 Stock Chart for Wednesday, May, 7, 2025

Jungheinrich Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025€32.42€32.88
+1.42%
€32.92€32.30139,387 shs$3.55 billion
05/05/2025€32.42€32.42€32.56€31.72104,248 shs$3.50 billion
05/02/2025€31.84€31.84€31.96€31.02114,259 shs$3.43 billion
05/01/2025€31.48€31.84
+1.14%
€31.96€31.02114,259 shs$3.43 billion
04/30/2025€31.40€31.48
+0.25%
€32.00€31.42115,512 shs$3.40 billion
04/29/2025€31.48€31.40
-0.25%
€31.84€31.24107,981 shs$3.39 billion
04/28/2025€31.48€31.48€31.48€30.62102,993 shs$3.40 billion
04/25/2025€30.86€30.86€30.94€30.0896,270 shs$3.33 billion
04/24/2025€30.04€30.86
+2.73%
€31.24€30.20185,181 shs$3.33 billion
04/23/2025€30.00€30.04
+0.13%
€30.22€29.62152,184 shs$3.24 billion
04/22/2025€30.00€30.00€30.42€29.56121,988 shs$3.24 billion
04/21/2025€30.00€30.00€30.42€29.56121,988 shs$3.24 billion
04/18/2025€29.94€30.00
+0.20%
€30.42€29.56121,988 shs$3.24 billion
04/17/2025€30.60€29.94
-2.16%
€30.18€29.54196,741 shs$3.23 billion
04/16/2025€29.34€30.60
+4.29%
€30.64€29.38308,149 shs$3.30 billion
04/15/2025€27.86€29.34
+5.31%
€29.52€28.20163,837 shs$3.17 billion
04/14/2025€27.86€27.86€28.62€27.20221,614 shs$3.01 billion
04/11/2025€26.32€28.12
+6.84%
€29.84€28.00349,082 shs$3.03 billion
04/10/2025€26.78€26.32
-1.72%
€26.80€25.60269,171 shs$2.84 billion
04/09/2025€26.40€26.78
+1.44%
€27.70€26.58362,763 shs$2.89 billion
04/09/2025€26.40€26.78
+1.44%
€27.70€26.58362,763 shs$2.89 billion
04/08/2025€26.52€26.40
-0.45%
€28.08€24.10503,173 shs$2.85 billion
04/08/2025€26.52€26.40
-0.45%
€28.08€24.10503,173 shs$2.85 billion
04/07/2025€26.52€26.52€30.04€25.52594,083 shs$2.86 billion

This page (ETR:JUN3) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners