Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€30.50 +0.12 (+0.39%)
As of 08/28/2025

Jungheinrich Aktiengesellschaft Stock Price Performance

The Jungheinrich Aktiengesellschaft (JUN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.51%, with a year-to-date return of 18.86%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, Jungheinrich Aktiengesellschaft traded at €30.38 with a market cap of €3.28 billion and volume of 139,768 shares. Five years ago, the stock traded at €27.50, representing a 10.91% increase over that period. At the time, it had a market cap of €1.32 billion and a volume of 88,146 shares.

Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-8.57%
3 Month
Performance
-14.42%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+10.51%
5 Year
Performance
+10.91%

JUN3 Stock Chart for Friday, August, 29, 2025

Jungheinrich Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€30.84€30.38
-1.49%
€30.96€30.30139,768 shs$3.28 billion
08/27/2025€31.22€30.84
-1.22%
€31.12€30.60123,056 shs$3.33 billion
08/26/2025€31.66€31.22
-1.39%
€31.60€31.1494,425 shs$3.37 billion
08/25/2025€31.66€31.66€31.70€30.90312,492 shs$3.42 billion
08/22/2025€32.20€31.02
-3.66%
€32.22€30.94403,773 shs$3.35 billion
08/21/2025€32.96€32.20
-2.31%
€32.66€31.98199,121 shs$3.47 billion
08/20/2025€32.44€32.96
+1.60%
€32.96€32.4673,937 shs$3.56 billion
08/19/2025€32.90€32.44
-1.40%
€33.06€32.2863,201 shs$3.50 billion
08/18/2025€32.90€32.90€33.60€32.8845,316 shs$3.55 billion
08/15/2025€33.00€33.28
+0.85%
€33.54€32.8474,364 shs$3.59 billion
08/14/2025€33.10€33.00
-0.30%
€33.34€32.9246,722 shs$3.56 billion
08/13/2025€33.08€33.10
+0.06%
€33.36€32.68118,246 shs$3.57 billion
08/12/2025€33.20€33.08
-0.36%
€33.36€32.7266,194 shs$3.57 billion
08/11/2025€33.20€33.20€33.46€32.14192,419 shs$3.58 billion
08/08/2025€33.28€33.78
+1.50%
€34.06€33.06167,959 shs$3.64 billion
08/07/2025€32.84€33.28
+1.34%
€33.68€33.02109,619 shs$3.59 billion
08/06/2025€32.66€32.84
+0.55%
€32.96€32.50121,807 shs$3.54 billion
08/05/2025€32.44€32.66
+0.68%
€32.90€32.24112,136 shs$3.52 billion
08/04/2025€32.44€32.44€33.28€32.34126,087 shs$3.50 billion
08/01/2025€33.10€33.66
+1.69%
€33.92€33.2084,064 shs$3.63 billion
07/31/2025€33.74€33.10
-1.90%
€33.66€33.0260,942 shs$3.57 billion
07/30/2025€33.36€33.74
+1.14%
€33.76€33.3076,945 shs$3.64 billion
07/29/2025€33.46€33.36
-0.30%
€34.50€33.18125,528 shs$3.60 billion
07/28/2025€33.46€33.46€33.62€33.0098,326 shs$3.61 billion

This page (ETR:JUN3) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners