Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€33.20 -0.58 (-1.72%)
As of 08/8/2025

Jungheinrich Aktiengesellschaft Stock Price Performance

The Jungheinrich Aktiengesellschaft (JUN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.52%, with a year-to-date return of 29.38%. In the past month, the stock has decreased 19.88%, reflecting recent market activity.

As of the latest close, Jungheinrich Aktiengesellschaft traded at €33.78 with a market cap of €3.64 billion and volume of 167,959 shares. Five years ago, the stock traded at €25.88, representing a 28.28% increase over that period. At the time, it had a market cap of €1.24 billion and a volume of 66,218 shares.

Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
-19.88%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+29.38%
1 Year
Performance
+21.52%
5 Year
Performance
+28.28%

JUN3 Stock Chart for Saturday, August, 9, 2025

Jungheinrich Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€33.28€33.78
+1.50%
€34.06€33.06167,959 shs$3.64 billion
08/07/2025€32.84€33.28
+1.34%
€33.68€33.02109,619 shs$3.59 billion
08/06/2025€32.66€32.84
+0.55%
€32.96€32.50121,807 shs$3.54 billion
08/05/2025€32.44€32.66
+0.68%
€32.90€32.24112,136 shs$3.52 billion
08/04/2025€32.44€32.44€33.28€32.34126,087 shs$3.50 billion
08/01/2025€33.10€33.66
+1.69%
€33.92€33.2084,064 shs$3.63 billion
07/31/2025€33.74€33.10
-1.90%
€33.66€33.0260,942 shs$3.57 billion
07/30/2025€33.36€33.74
+1.14%
€33.76€33.3076,945 shs$3.64 billion
07/29/2025€33.46€33.36
-0.30%
€34.50€33.18125,528 shs$3.60 billion
07/28/2025€33.46€33.46€33.62€33.0098,326 shs$3.61 billion
07/25/2025€33.18€33.54
+1.08%
€33.84€33.12132,668 shs$3.62 billion
07/24/2025€32.72€33.18
+1.41%
€33.68€33.00204,948 shs$3.58 billion
07/23/2025€33.44€32.72
-2.15%
€33.46€32.46219,101 shs$3.53 billion
07/22/2025€33.74€33.44
-0.89%
€34.68€33.30313,886 shs$3.61 billion
07/21/2025€33.74€33.74€34.42€32.56613,565 shs$3.64 billion
07/18/2025€40.38€33.86
-16.15%
€41.24€33.601.07 million shs$3.65 billion
07/17/2025€41.04€40.38
-1.61%
€41.06€40.3888,312 shs$4.36 billion
07/16/2025€40.96€41.04
+0.20%
€41.86€41.04106,408 shs$4.43 billion
07/15/2025€41.78€40.96
-1.96%
€41.84€40.82103,245 shs$4.42 billion
07/14/2025€41.78€41.78€42.44€41.52164,774 shs$4.51 billion
07/11/2025€42.04€42.74
+1.67%
€42.74€41.42152,720 shs$4.61 billion
07/10/2025€41.44€42.04
+1.45%
€42.84€41.24170,181 shs$4.54 billion
07/09/2025€40.30€41.44
+2.83%
€41.44€40.14133,900 shs$4.47 billion
07/08/2025€39.36€40.30
+2.39%
€40.60€39.30120,699 shs$4.35 billion

This page (ETR:JUN3) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners