Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€35.64 +0.10 (+0.28%)
As of 05/28/2025

Jungheinrich Aktiengesellschaft Stock Price Performance

The Jungheinrich Aktiengesellschaft (JUN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.15%, with a year-to-date return of 38.89%. In the past month, the stock has increased 13.50%, reflecting recent market activity.

As of the latest close, Jungheinrich Aktiengesellschaft traded at €35.54 with a market cap of $3.83 billion and volume of 63,068 shares. Five years ago, the stock traded at €17.46, representing a 104.12% increase over that period. At the time, it had a market cap of $817.44 million and a volume of 203,314 shares.

Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+13.50%
3 Month
Performance
+20.57%
Year-To-Date
Performance
+38.89%
1 Year
Performance
-3.15%
5 Year
Performance
+104.12%

JUN3 Stock Chart for Thursday, May, 29, 2025

Jungheinrich Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025€35.26€35.54
+0.79%
€35.54€35.1863,068 shs$3.83 billion
05/27/2025€34.54€35.26
+2.08%
€35.50€35.0072,775 shs$3.80 billion
05/26/2025€34.54€34.54€35.60€33.52223,307 shs$3.73 billion
05/23/2025€34.68€34.88
+0.58%
€34.90€34.30124,879 shs$3.76 billion
05/22/2025€35.74€34.68
-2.97%
€35.02€34.4091,948 shs$3.74 billion
05/21/2025€35.12€35.74
+1.77%
€35.76€35.00138,364 shs$3.86 billion
05/20/2025€34.72€35.12
+1.15%
€35.38€34.7260,472 shs$3.79 billion
05/19/2025€34.72€34.72€35.46€34.66135,442 shs$3.75 billion
05/16/2025€35.54€35.18
-1.01%
€35.62€34.96170,966 shs$3.80 billion
05/15/2025€36.08€35.54
-1.50%
€35.98€35.02127,684 shs$3.83 billion
05/14/2025€35.52€36.08
+1.58%
€36.22€35.1099,065 shs$3.89 billion
05/13/2025€34.78€35.52
+2.13%
€36.00€35.08138,144 shs$3.83 billion
05/12/2025€34.78€34.78€35.20€33.88308,841 shs$3.75 billion
05/09/2025€33.00€33.88
+2.67%
€34.12€33.42205,445 shs$3.65 billion
05/08/2025€32.16€33.00
+2.61%
€34.50€32.80243,260 shs$3.56 billion
05/07/2025€32.88€32.16
-2.19%
€33.08€31.28239,605 shs$3.47 billion
05/06/2025€32.42€32.88
+1.42%
€32.92€32.30139,387 shs$3.55 billion
05/05/2025€32.42€32.42€32.56€31.72104,248 shs$3.50 billion
05/02/2025€31.84€31.84€31.96€31.02114,259 shs$3.43 billion
05/01/2025€31.48€31.84
+1.14%
€31.96€31.02114,259 shs$3.43 billion
04/30/2025€31.40€31.48
+0.25%
€32.00€31.42115,512 shs$3.40 billion
04/29/2025€31.48€31.40
-0.25%
€31.84€31.24107,981 shs$3.39 billion
04/28/2025€31.48€31.48€31.48€30.62102,993 shs$3.40 billion

This page (ETR:JUN3) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners