Free Trial

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€142.00 0.00 (0.00%)
As of 05/27/2025

Krones Stock Price Performance

The Krones (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of 18.33%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, Krones traded at €142.00 with a market cap of $4.59 billion and volume of 20,366 shares. Five years ago, the stock traded at €60.85, representing a 133.36% increase over that period. At the time, it had a market cap of $1.92 billion and a volume of 42,737 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+12.70%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+18.33%
1 Year
Performance
+10.94%
5 Year
Performance
+133.36%

KRN Stock Chart for Wednesday, May, 28, 2025

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025€139.20€142.00
+2.01%
€144.00€135.0020,366 shs$4.59 billion
05/26/2025€139.20€139.20€141.60€136.0033,152 shs$4.50 billion
05/23/2025€142.60€140.60
-1.40%
€141.60€140.2028,534 shs$4.54 billion
05/22/2025€143.20€142.60
-0.42%
€143.20€141.0021,724 shs$4.61 billion
05/21/2025€143.80€143.20
-0.42%
€144.20€142.4030,939 shs$4.63 billion
05/20/2025€143.80€143.80€144.60€143.0022,335 shs$4.65 billion
05/19/2025€143.80€143.80€145.60€143.2016,333 shs$4.65 billion
05/16/2025€144.80€144.60
-0.14%
€145.40€143.0039,313 shs$4.67 billion
05/15/2025€144.40€144.80
+0.28%
€145.80€142.4027,965 shs$4.68 billion
05/14/2025€142.00€144.40
+1.69%
€145.20€141.4033,323 shs$4.67 billion
05/13/2025€137.80€142.00
+3.05%
€144.80€139.0057,365 shs$4.59 billion
05/12/2025€137.80€137.80€139.80€135.0066,137 shs$4.45 billion
05/09/2025€132.20€134.40
+1.66%
€135.60€132.0044,597 shs$4.34 billion
05/08/2025€131.40€132.20
+0.61%
€132.20€130.2023,993 shs$4.27 billion
05/07/2025€132.80€131.40
-1.05%
€133.20€128.6036,818 shs$4.25 billion
05/06/2025€131.80€132.80
+0.76%
€133.20€131.8015,220 shs$4.29 billion
05/05/2025€131.80€131.80€132.00€129.8031,787 shs$4.26 billion
05/02/2025€128.40€128.40€128.40€126.6022,452 shs$4.15 billion
05/01/2025€126.60€128.40
+1.42%
€128.40€126.6022,452 shs$4.15 billion
04/30/2025€126.00€126.60
+0.48%
€127.00€125.6022,229 shs$4.09 billion
04/29/2025€126.00€126.00€127.60€125.0040,233 shs$4.07 billion
04/28/2025€126.00€126.00€126.20€123.2038,211 shs$4.07 billion

This page (ETR:KRN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners