Krones (KRN) Stock Chart & Stock Price History €125.80 -4.20 (-3.23%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Krones Stock Price Performance The Krones (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of 4.83%. In the past month, the stock has decreased 9.50%, reflecting recent market activity. As of the latest close, Krones traded at €130.00 with a market cap of €4.20 billion and volume of 51,690 shares. Five years ago, the stock traded at €50.50, representing a 149.11% increase over that period. At the time, it had a market cap of €1.60 billion and a volume of 255,797 shares. Receive KRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.50%1 Month Performance-9.50%3 Month Performance-2.02%Year-To-Date Performance+4.83%1 Year Performance+2.78%5 Year Performance+149.11% KRN Stock Chart for Saturday, August, 2, 2025 KRN Chart by TradingView Krones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025€130.00€130.00€130.40€128.0051,690 shs$4.20 billion07/31/2025€139.60€130.00-6.88%€138.00€128.80103,880 shs$4.20 billion07/30/2025€137.80€139.60+1.31%€140.20€137.8025,031 shs$4.51 billion07/29/2025€139.00€137.80-0.86%€141.20€137.0016,022 shs$4.45 billion07/28/2025€139.00€139.00€139.20€137.6018,289 shs$4.49 billion07/25/2025€139.60€140.00+0.29%€141.00€139.0023,778 shs$4.53 billion07/24/2025€135.80€139.60+2.80%€140.60€137.2023,875 shs$4.51 billion07/23/2025€138.40€135.80-1.88%€138.20€135.6024,133 shs$4.39 billion07/22/2025€139.00€138.40-0.43%€140.60€138.2021,946 shs$4.47 billion07/21/2025€139.00€139.00€140.00€138.2027,962 shs$4.49 billion Get the Latest News and Ratings for KRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025€136.60€139.40+2.05%€140.40€138.4024,209 shs$4.51 billion07/17/2025€139.40€136.60-2.01%€139.00€136.6030,266 shs$4.42 billion07/16/2025€140.00€139.40-0.43%€141.20€138.8030,839 shs$4.51 billion07/15/2025€142.00€140.00-1.41%€141.00€139.6018,036 shs$4.53 billion07/14/2025€142.00€142.00€144.00€141.6030,169 shs$4.59 billion07/11/2025€142.40€144.20+1.26%€144.20€141.2030,032 shs$4.66 billion07/10/2025€139.00€142.40+2.45%€143.40€137.8034,556 shs$4.60 billion07/09/2025€138.20€139.00+0.58%€139.20€137.2025,777 shs$4.49 billion07/08/2025€140.40€138.20-1.57%€138.20€132.4047,095 shs$4.47 billion07/07/2025€140.40€140.40€141.60€139.8019,055 shs$4.54 billion07/04/2025€138.00€141.60+2.61%€143.40€139.0029,443 shs$4.58 billion07/03/2025€139.00€138.00-0.72%€139.80€131.8021,954 shs$4.46 billion07/02/2025€140.00€139.00-0.71%€140.00€138.2020,665 shs$4.49 billion07/01/2025€140.00€140.00€141.80€139.8020,554 shs$4.53 billion Related Companies G1A Stock Chart JUN3 Stock Chart KSB Stock Chart DUE Stock Chart PFV Stock Chart DEZ Stock Chart HDD Stock Chart STM Stock Chart WSU Stock Chart SKB Stock Chart Receive KRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:KRN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Krones AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Krones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
