Free Trial

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€131.80 +3.40 (+2.65%)
As of 05/2/2025

Krones Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
+20.92%
3 Month
Performance
+4.27%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+6.29%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

KRN Stock Chart for Monday, May, 5, 2025

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025€131.80€131.80€132.00€129.8031,787 shs$4.26 billion
05/02/2025€128.40€128.40€128.40€126.6022,452 shs$4.15 billion
05/01/2025€126.60€128.40
+1.42%
€128.40€126.6022,452 shs$4.15 billion
04/30/2025€126.00€126.60
+0.48%
€127.00€125.6022,229 shs$4.09 billion
04/29/2025€126.00€126.00€127.60€125.0040,233 shs$4.07 billion
04/28/2025€126.00€126.00€126.20€123.2038,211 shs$4.07 billion
04/25/2025€123.00€122.60
-0.33%
€123.00€121.2032,141 shs$3.96 billion
04/24/2025€118.60€123.00
+3.71%
€124.40€120.2034,072 shs$3.98 billion
04/23/2025€118.80€118.60
-0.17%
€119.40€117.2023,495 shs$3.83 billion
04/22/2025€118.80€118.80€120.40€117.8021,650 shs$3.84 billion
04/21/2025€118.80€118.80€120.40€117.8021,650 shs$3.84 billion
04/18/2025€120.20€118.80
-1.16%
€120.40€117.8021,650 shs$3.84 billion
04/17/2025€120.20€120.20€120.20€117.8037,531 shs$3.89 billion
04/16/2025€118.00€120.20
+1.86%
€120.60€118.2036,499 shs$3.89 billion
04/15/2025€113.60€118.00
+3.87%
€118.40€115.8040,319 shs$3.81 billion
04/14/2025€113.60€113.60€114.60€110.8054,495 shs$3.67 billion
04/11/2025€108.80€112.20
+3.13%
€118.80€112.2041,539 shs$3.63 billion
04/10/2025€109.80€108.80
-0.91%
€109.80€105.6083,170 shs$3.52 billion
04/09/2025€107.20€109.80
+2.43%
€110.40€107.6072,245 shs$3.55 billion
04/09/2025€107.20€109.80
+2.43%
€110.40€107.6072,245 shs$3.55 billion
04/08/2025€109.00€107.20
-1.65%
€111.80€100.20120,368 shs$3.46 billion
04/08/2025€109.00€107.20
-1.65%
€111.80€100.20120,368 shs$3.46 billion
04/07/2025€109.00€109.00€120.20€106.80127,352 shs$3.52 billion
04/04/2025€125.20€120.80
-3.51%
€123.60€120.8059,513 shs$3.90 billion

This page (ETR:KRN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners