Free Trial

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€132.20 +2.40 (+1.85%)
As of 08/22/2025

Krones Stock Price Performance

The Krones (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.17%, with a year-to-date return of 10.17%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Krones traded at €129.80 with a market cap of €4.20 billion and volume of 10,358 shares. Five years ago, the stock traded at €57.80, representing a 128.72% increase over that period. At the time, it had a market cap of €1.83 billion and a volume of 19,662 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
-2.65%
3 Month
Performance
-5.97%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+10.17%
5 Year
Performance
+128.72%

KRN Stock Chart for Saturday, August, 23, 2025

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€130.00€129.80
-0.15%
€130.40€129.2010,358 shs$4.20 billion
08/21/2025€131.20€130.00
-0.91%
€131.60€129.8020,178 shs$4.20 billion
08/20/2025€129.20€131.20
+1.55%
€131.60€129.6017,350 shs$4.24 billion
08/19/2025€129.80€129.20
-0.46%
€130.20€128.206,931 shs$4.18 billion
08/18/2025€129.80€129.80€130.40€129.2016,592 shs$4.20 billion
08/15/2025€128.20€129.20
+0.78%
€129.60€128.0012,510 shs$4.18 billion
08/14/2025€128.80€128.20
-0.47%
€130.00€128.2016,634 shs$4.14 billion
08/13/2025€128.60€128.80
+0.16%
€129.60€128.2029,857 shs$4.16 billion
08/12/2025€130.40€128.60
-1.38%
€130.80€128.609,882 shs$4.16 billion
08/11/2025€130.40€130.40€131.00€129.6014,594 shs$4.21 billion
08/08/2025€128.00€129.40
+1.09%
€131.80€127.8020,443 shs$4.18 billion
08/07/2025€132.20€128.00
-3.18%
€134.20€128.0043,789 shs$4.14 billion
08/06/2025€126.80€132.20
+4.26%
€134.60€131.0050,377 shs$4.27 billion
08/05/2025€125.80€126.80
+0.79%
€128.20€126.4021,494 shs$4.10 billion
08/04/2025€125.80€125.80€128.60€125.8039,127 shs$4.07 billion
08/01/2025€130.00€130.00€130.40€128.0051,690 shs$4.20 billion
07/31/2025€139.60€130.00
-6.88%
€138.00€128.80103,880 shs$4.20 billion
07/30/2025€137.80€139.60
+1.31%
€140.20€137.8025,031 shs$4.51 billion
07/29/2025€139.00€137.80
-0.86%
€141.20€137.0016,022 shs$4.45 billion
07/28/2025€139.00€139.00€139.20€137.6018,289 shs$4.49 billion
07/25/2025€139.60€140.00
+0.29%
€141.00€139.0023,778 shs$4.53 billion
07/24/2025€135.80€139.60
+2.80%
€140.60€137.2023,875 shs$4.51 billion
07/23/2025€138.40€135.80
-1.88%
€138.20€135.6024,133 shs$4.39 billion
07/22/2025€139.00€138.40
-0.43%
€140.60€138.2021,946 shs$4.47 billion

This page (ETR:KRN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners