Krones (KRN) Stock Chart & Stock Price History €134.60 +2.60 (+1.97%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Krones Stock Price Performance The Krones (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.06%, with a year-to-date return of 12.17%. In the past month, the stock has increased 4.99%, reflecting recent market activity. As of the latest close, Krones traded at €132.00 with a market cap of €4.27 billion and volume of 32,107 shares. Five years ago, the stock traded at €55.95, representing a 140.57% increase over that period. At the time, it had a market cap of €1.77 billion and a volume of 22,798 shares. Receive KRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.38%1 Month Performance+4.99%3 Month Performance-4.13%Year-To-Date Performance+12.17%1 Year Performance+11.06%5 Year Performance+140.57% KRN Stock Chart for Sunday, September, 14, 2025 KRN Chart by TradingView Krones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025€130.40€132.00+1.23%€133.20€130.2032,107 shs$4.27 billion09/11/2025€129.80€130.40+0.46%€131.20€130.0012,712 shs$4.21 billion09/10/2025€130.20€129.80-0.31%€130.80€128.8014,139 shs$4.20 billion09/09/2025€128.80€130.20+1.09%€130.60€129.2010,253 shs$4.21 billion09/08/2025€128.80€128.80€129.20€126.4040,964 shs$4.16 billion09/05/2025€129.00€126.60-1.86%€129.60€126.6016,790 shs$4.09 billion09/04/2025€127.60€129.00+1.10%€130.00€127.8020,138 shs$4.17 billion09/03/2025€131.20€127.60-2.74%€131.60€127.6017,385 shs$4.12 billion09/02/2025€131.40€131.20-0.15%€132.40€130.4020,368 shs$4.24 billion09/01/2025€131.40€131.40€135.20€131.4017,886 shs$4.25 billion Get the Latest News and Ratings for KRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025€134.20€133.80-0.30%€136.20€133.8027,451 shs$4.32 billion08/28/2025€133.60€134.20+0.45%€135.40€132.6037,764 shs$4.34 billion08/27/2025€132.80€133.60+0.60%€135.40€132.6040,255 shs$4.32 billion08/26/2025€132.20€132.80+0.45%€133.20€131.8021,677 shs$4.29 billion08/25/2025€132.20€132.20€132.60€129.8018,000 shs$4.27 billion08/22/2025€130.00€129.80-0.15%€130.40€129.2010,358 shs$4.20 billion08/21/2025€131.20€130.00-0.91%€131.60€129.8020,178 shs$4.20 billion08/20/2025€129.20€131.20+1.55%€131.60€129.6017,350 shs$4.24 billion08/19/2025€129.80€129.20-0.46%€130.20€128.206,931 shs$4.18 billion08/18/2025€129.80€129.80€130.40€129.2016,592 shs$4.20 billion08/15/2025€128.20€129.20+0.78%€129.60€128.0012,510 shs$4.18 billion08/14/2025€128.80€128.20-0.47%€130.00€128.2016,634 shs$4.14 billion08/13/2025€128.60€128.80+0.16%€129.60€128.2029,857 shs$4.16 billion Related Companies G1A Stock Chart JUN3 Stock Chart KSB Stock Chart PFV Stock Chart DUE Stock Chart DEZ Stock Chart STM Stock Chart HDD Stock Chart WSU Stock Chart SKB Stock Chart Receive KRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:KRN) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Krones AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Krones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KRN Stock Alerts