Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

KSB SE & Co. KGaA logo
€915.00 0.00 (0.00%)
As of 08/28/2025

KSB SE & Co. KGaA Stock Price Performance

The KSB SE & Co. KGaA (KSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.97%, with a year-to-date return of 40.77%. In the past month, the stock has decreased 12.02%, reflecting recent market activity.

As of the latest close, KSB SE & Co. KGaA traded at €915.00 with a market cap of €1.62 billion and volume of 11 shares. Five years ago, the stock traded at €262.00, representing a 249.24% increase over that period. At the time, it had a market cap of €232.29 million and a volume of 2 shares.

Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-12.02%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+40.77%
1 Year
Performance
+42.97%
5 Year
Performance
+249.24%

KSB Stock Chart for Friday, August, 29, 2025

KSB SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€925.00€915.00
-1.08%
€915.00€900.0011 shs$1.62 billion
08/27/2025€920.00€925.00
+0.54%
€930.00€915.006 shs$1.63 billion
08/26/2025€915.00€920.00
+0.55%
€925.00€920.009 shs$1.62 billion
08/25/2025€915.00€915.00€935.00€910.00125 shs$1.62 billion
08/22/2025€945.00€930.00
-1.59%
€945.00€925.0098 shs$1.64 billion
08/21/2025€955.00€945.00
-1.05%
€960.00€945.0016 shs$1.67 billion
08/20/2025€940.00€955.00
+1.60%
€955.00€945.0036 shs$1.69 billion
08/19/2025€940.00€940.00€945.00€935.005 shs$1.66 billion
08/18/2025€940.00€940.00€970.00€940.00191 shs$1.66 billion
08/15/2025€960.00€960.00€960.00€950.0010 shs$1.70 billion
08/14/2025€950.00€960.00
+1.05%
€965.00€955.0052 shs$1.70 billion
08/13/2025€955.00€950.00
-0.52%
€950.00€945.0037 shs$1.68 billion
08/12/2025€950.00€955.00
+0.53%
€960.00€950.0023 shs$1.69 billion
08/11/2025€950.00€950.00€960.00€945.0048 shs$1.68 billion
08/08/2025€955.00€950.00
-0.52%
€960.00€950.0016 shs$1.68 billion
08/07/2025€945.00€955.00
+1.06%
€955.00€940.0025 shs$1.69 billion
08/06/2025€945.00€945.00€955.00€940.0086 shs$1.67 billion
08/05/2025€910.00€945.00
+3.85%
€945.00€915.00137 shs$1.67 billion
08/04/2025€910.00€910.00€990.00€910.00474 shs$1.61 billion
08/01/2025€1,000.00€980.00
-2.00%
€990.00€970.0095 shs$1.73 billion
07/31/2025€1,020.00€1,000.00
-1.96%
€1,010.00€970.00253 shs$1.77 billion
07/30/2025€1,040.00€1,020.00
-1.92%
€1,050.00€1,020.00129 shs$1.80 billion
07/29/2025€990.00€1,040.00
+5.05%
€1,050.00€990.00339 shs$1.84 billion
07/28/2025€990.00€990.00€1,010.00€985.0092 shs$1.75 billion

This page (ETR:KSB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners