KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History €950.00 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock KSB SE & Co. KGaA Stock Price Performance The KSB SE & Co. KGaA (KSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.29%, with a year-to-date return of 46.15%. In the past month, the stock has increased 6.74%, reflecting recent market activity. As of the latest close, KSB SE & Co. KGaA traded at €950.00 with a market cap of €1.68 billion and volume of 16 shares. Five years ago, the stock traded at €254.00, representing a 274.02% increase over that period. At the time, it had a market cap of €225.20 million and a volume of 22 shares. Receive KSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.40%1 Month Performance+6.74%3 Month Performance+10.47%Year-To-Date Performance+46.15%1 Year Performance+47.29%5 Year Performance+274.02% KSB Stock Chart for Saturday, August, 9, 2025 KSB Chart by TradingView KSB SE & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025€955.00€950.00-0.52%€960.00€950.0016 shs$1.68 billion08/07/2025€945.00€955.00+1.06%€955.00€940.0025 shs$1.69 billion08/06/2025€945.00€945.00€955.00€940.0086 shs$1.67 billion08/05/2025€910.00€945.00+3.85%€945.00€915.00137 shs$1.67 billion08/04/2025€910.00€910.00€990.00€910.00474 shs$1.61 billion08/01/2025€1,000.00€980.00-2.00%€990.00€970.0095 shs$1.73 billion07/31/2025€1,020.00€1,000.00-1.96%€1,010.00€970.00253 shs$1.77 billion07/30/2025€1,040.00€1,020.00-1.92%€1,050.00€1,020.00129 shs$1.80 billion07/29/2025€990.00€1,040.00+5.05%€1,050.00€990.00339 shs$1.84 billion07/28/2025€990.00€990.00€1,010.00€985.0092 shs$1.75 billion Get the Latest News and Ratings for KSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025€990.00€985.00-0.51%€1,000.00€985.0044 shs$1.74 billion07/24/2025€975.00€990.00+1.54%€1,040.00€970.00348 shs$1.75 billion07/23/2025€950.00€975.00+2.63%€1,010.00€975.00274 shs$1.72 billion07/22/2025€975.00€950.00-2.56%€995.00€935.00856 shs$1.68 billion07/21/2025€975.00€975.00€995.00€960.00126 shs$1.72 billion07/18/2025€990.00€960.00-3.03%€1,000.00€960.00125 shs$1.70 billion07/17/2025€965.00€990.00+2.59%€1,000.00€975.00162 shs$1.75 billion07/16/2025€905.00€965.00+6.63%€980.00€925.00296 shs$1.70 billion07/15/2025€910.00€905.00-0.55%€925.00€900.00174 shs$1.60 billion07/14/2025€910.00€910.00€920.00€895.0050 shs$1.61 billion07/11/2025€880.00€895.00+1.70%€900.00€885.00312 shs$1.58 billion07/10/2025€890.00€880.00-1.12%€890.00€875.00142 shs$1.55 billion07/09/2025€885.00€890.00+0.56%€900.00€885.0014 shs$1.57 billion07/08/2025€885.00€885.00€895.00€860.00116 shs$1.56 billion Related Companies KRN Stock Chart JUN3 Stock Chart DUE Stock Chart PFV Stock Chart DEZ Stock Chart STM Stock Chart WSU Stock Chart HDD Stock Chart SKB Stock Chart AAG Stock Chart Receive KSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:KSB) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KSB SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share KSB SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
