Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

KSB SE & Co. KGaA logo
€845.00 0.00 (0.00%)
As of 05/2/2025

KSB SE & Co. KGaA Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+4.32%
3 Month
Performance
+26.12%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+25.19%
Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

KSB Stock Chart for Saturday, May, 3, 2025

KSB SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€845.00€845.00€855.00€835.0084 shs$1.49 billion
05/01/2025€870.00€845.00
-2.87%
€855.00€835.0084 shs$1.49 billion
04/30/2025€870.00€870.00€875.00€860.0026 shs$1.54 billion
04/29/2025€830.00€870.00
+4.82%
€880.00€850.00368 shs$1.54 billion
04/28/2025€830.00€830.00€835.00€820.0014 shs$1.47 billion
04/25/2025€830.00€830.00€835.00€820.0040 shs$1.47 billion
04/24/2025€805.00€830.00
+3.11%
€845.00€805.00133 shs$1.47 billion
04/23/2025€800.00€805.00
+0.63%
€810.00€805.0073 shs$1.42 billion
04/22/2025€800.00€800.00€830.00€800.00210 shs$1.41 billion
04/21/2025€800.00€800.00€830.00€800.00210 shs$1.41 billion
04/18/2025€800.00€800.00€830.00€800.00210 shs$1.41 billion
04/17/2025€780.00€800.00
+2.56%
€800.00€780.00100 shs$1.41 billion
04/16/2025€775.00€780.00
+0.65%
€780.00€760.0045 shs$1.38 billion
04/15/2025€745.00€775.00
+4.03%
€780.00€750.00125 shs$1.37 billion
04/14/2025€745.00€745.00€780.00€745.0045 shs$1.32 billion
04/11/2025€730.00€770.00
+5.48%
€790.00€750.00240 shs$1.36 billion
04/10/2025€785.00€730.00
-7.01%
€770.00€725.00244 shs$1.29 billion
04/09/2025€725.00€785.00
+8.28%
€790.00€735.00225 shs$1.39 billion
04/09/2025€725.00€785.00
+8.28%
€790.00€735.00225 shs$1.39 billion
04/08/2025€720.00€725.00
+0.69%
€730.00€690.00180 shs$1.28 billion
04/08/2025€720.00€725.00
+0.69%
€730.00€690.00180 shs$1.28 billion
04/07/2025€720.00€720.00€785.00€705.00601 shs$1.27 billion
04/04/2025€810.00€790.00
-2.47%
€795.00€770.00107 shs$1.39 billion
04/03/2025€810.00€810.00€815.00€800.0081 shs$1.43 billion
04/02/2025€815.00€810.00
-0.61%
€815.00€800.0038 shs$1.43 billion

This page (ETR:KSB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners