Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

KSB SE & Co. KGaA logo
€820.00 -10.00 (-1.20%)
As of 05/23/2025

KSB SE & Co. KGaA Stock Price Performance

The KSB SE & Co. KGaA (KSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.48%, with a year-to-date return of 26.15%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, KSB SE & Co. KGaA traded at €830.00 with a market cap of $1.47 billion and volume of 4 shares. Five years ago, the stock traded at €226.00, representing a 262.83% increase over that period. At the time, it had a market cap of $207.47 million and a volume of 6 shares.

Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
-1.20%
3 Month
Performance
+13.89%
Year-To-Date
Performance
+26.15%
1 Year
Performance
+21.48%
5 Year
Performance
+262.83%

KSB Stock Chart for Saturday, May, 24, 2025

KSB SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€835.00€830.00
-0.60%
€835.00€830.004 shs$1.47 billion
05/22/2025€850.00€835.00
-1.76%
€845.00€825.0017 shs$1.47 billion
05/21/2025€840.00€850.00
+1.19%
€850.00€825.0094 shs$1.50 billion
05/20/2025€835.00€840.00
+0.60%
€845.00€835.0053 shs$1.48 billion
05/19/2025€835.00€835.00€835.00€825.0025 shs$1.47 billion
05/16/2025€835.00€825.00
-1.20%
€830.00€825.0021 shs$1.46 billion
05/15/2025€845.00€835.00
-1.18%
€850.00€830.0018 shs$1.47 billion
05/14/2025€845.00€845.00€850.00€835.0085 shs$1.49 billion
05/13/2025€880.00€845.00
-3.98%
€875.00€845.00311 shs$1.49 billion
05/12/2025€880.00€880.00€885.00€850.00197 shs$1.55 billion
05/09/2025€850.00€860.00
+1.18%
€870.00€830.0053 shs$1.52 billion
05/08/2025€860.00€850.00
-1.16%
€860.00€850.002 shs$1.50 billion
05/07/2025€850.00€860.00
+1.18%
€870.00€855.00155 shs$1.52 billion
05/06/2025€845.00€850.00
+0.59%
€875.00€835.0064 shs$1.50 billion
05/05/2025€845.00€845.00€855.00€835.00161 shs$1.49 billion
05/02/2025€845.00€845.00€855.00€835.0084 shs$1.49 billion
05/01/2025€870.00€845.00
-2.87%
€855.00€835.0084 shs$1.49 billion
04/30/2025€870.00€870.00€875.00€860.0026 shs$1.54 billion
04/29/2025€830.00€870.00
+4.82%
€880.00€850.00368 shs$1.54 billion
04/28/2025€830.00€830.00€835.00€820.0014 shs$1.47 billion
04/25/2025€830.00€830.00€835.00€820.0040 shs$1.47 billion
04/24/2025€805.00€830.00
+3.11%
€845.00€805.00133 shs$1.47 billion
04/23/2025€800.00€805.00
+0.63%
€810.00€805.0073 shs$1.42 billion

This page (ETR:KSB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners