Free Trial

Deutsche Lufthansa (LHA) Stock Chart & Stock Price History

Deutsche Lufthansa logo
€7.37 +0.07 (+1.01%)
As of 08/4/2025

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (LHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.58%, with a year-to-date return of 19.40%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at €7.30 with a market cap of €9.06 billion and volume of 6.88 million shares. Five years ago, the stock traded at €7.65, representing a 3.66% decrease over that period. At the time, it had a market cap of €4.39 billion and a volume of 5.10 million shares.

Receive LHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+0.90%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+32.58%
5 Year
Performance
-3.66%

LHA Stock Chart for Tuesday, August, 5, 2025

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025€7.30€7.37
+1.01%
€7.53€7.324.68 million shs$9.15 billion
08/04/2025€7.30€7.30€7.48€7.236.88 million shs$9.06 billion
08/01/2025€7.48€7.54
+0.88%
€7.70€7.348.84 million shs$9.37 billion
07/31/2025€7.63€7.48
-1.99%
€7.63€7.484.88 million shs$9.28 billion
07/30/2025€7.62€7.63
+0.10%
€7.73€7.602.99 million shs$9.47 billion
07/29/2025€7.70€7.62
-1.01%
€7.80€7.604.85 million shs$9.46 billion
07/28/2025€7.70€7.70€7.71€7.583.45 million shs$9.56 billion
07/25/2025€7.66€7.69
+0.37%
€7.74€7.614.66 million shs$9.54 billion
07/24/2025€7.48€7.66
+2.46%
€7.66€7.515.86 million shs$9.51 billion
07/23/2025€7.51€7.48
-0.40%
€7.53€7.392.95 million shs$9.28 billion
07/22/2025€7.44€7.51
+0.94%
€7.60€7.464.40 million shs$9.32 billion
07/21/2025€7.44€7.44€7.54€7.413.54 million shs$9.23 billion
07/18/2025€7.40€7.49
+1.30%
€7.54€7.394.31 million shs$9.30 billion
07/17/2025€7.37€7.40
+0.41%
€7.58€7.345.78 million shs$9.18 billion
07/16/2025€7.34€7.37
+0.41%
€7.43€7.332.97 million shs$9.15 billion
07/15/2025€7.38€7.34
-0.62%
€7.35€7.153.92 million shs$9.11 billion
07/14/2025€7.38€7.38€7.54€7.373.58 million shs$9.17 billion
07/11/2025€7.41€7.50
+1.11%
€7.51€7.376.75 million shs$9.31 billion
07/10/2025€7.40€7.41
+0.19%
€7.50€7.384.54 million shs$9.20 billion
07/09/2025€7.27€7.40
+1.79%
€7.40€7.234.75 million shs$9.19 billion
07/08/2025€7.16€7.27
+1.54%
€7.27€7.122.99 million shs$9.03 billion
07/07/2025€7.16€7.16€7.32€7.153.30 million shs$8.89 billion
07/04/2025€7.31€7.32
+0.11%
€7.37€7.262.93 million shs$9.08 billion

This page (ETR:LHA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners