Free Trial

Deutsche Lufthansa (LHA) Stock Chart & Stock Price History

Deutsche Lufthansa logo
€6.55 -0.09 (-1.38%)
As of 05/23/2025

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (LHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.46%, with a year-to-date return of 6.12%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at €6.65 with a market cap of $8.25 billion and volume of 4.30 million shares. Five years ago, the stock traded at €8.04, representing a 18.46% decrease over that period. At the time, it had a market cap of $3.84 billion and a volume of 11.83 million shares.

Receive LHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.90%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+1.46%
5 Year
Performance
-18.46%

LHA Stock Chart for Saturday, May, 24, 2025

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€6.68€6.65
-0.54%
€6.66€6.574.30 million shs$8.25 billion
05/22/2025€6.74€6.68
-0.80%
€6.70€6.566.71 million shs$8.30 billion
05/21/2025€6.69€6.74
+0.69%
€6.77€6.673.78 million shs$8.36 billion
05/20/2025€6.52€6.69
+2.61%
€6.69€6.544.54 million shs$8.31 billion
05/19/2025€6.52€6.52€6.67€6.503.36 million shs$8.09 billion
05/16/2025€6.52€6.66
+2.09%
€6.66€6.507.72 million shs$8.26 billion
05/15/2025€6.58€6.52
-0.94%
€6.58€6.397.37 million shs$8.09 billion
05/14/2025€6.57€6.58
+0.18%
€6.62€6.534.01 million shs$8.17 billion
05/13/2025€6.28€6.57
+4.65%
€6.66€6.4010.97 million shs$8.16 billion
05/12/2025€6.28€6.28€6.37€6.266.30 million shs$7.79 billion
05/09/2025€6.22€6.31
+1.51%
€6.33€6.236.20 million shs$7.83 billion
05/08/2025€6.47€6.22
-3.87%
€6.32€6.206.09 million shs$7.72 billion
05/07/2025€6.61€6.47
-2.24%
€6.70€6.377.94 million shs$8.03 billion
05/06/2025€6.46€6.61
+2.32%
€6.66€6.535.29 million shs$8.21 billion
05/05/2025€6.46€6.46€6.47€6.355.80 million shs$8.02 billion
05/02/2025€6.32€6.32€6.36€6.166.81 million shs$7.84 billion
05/01/2025€6.24€6.32
+1.19%
€6.36€6.166.81 million shs$7.84 billion
04/30/2025€6.54€6.24
-4.50%
€6.59€6.1314.47 million shs$7.75 billion
04/29/2025€6.48€6.54
+0.80%
€6.59€6.476.29 million shs$8.11 billion
04/28/2025€6.48€6.48€6.49€6.394.97 million shs$8.05 billion
04/25/2025€6.43€6.36
-1.18%
€6.43€6.324.16 million shs$7.89 billion
04/24/2025€6.16€6.43
+4.35%
€6.49€6.276.43 million shs$7.99 billion
04/23/2025€6.15€6.16
+0.29%
€6.22€6.114.01 million shs$7.65 billion

This page (ETR:LHA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners