Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
€579.20 -1.63 (-0.28%)
As of 05/2/2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-1.80%
3 Month
Performance
+11.56%
6 Month
Performance
+23.18%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+43.86%
Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

MUV2 Stock Chart for Sunday, May, 4, 2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€601.60€601.60€605.40€593.80448,360 shs$80.24 billion
05/01/2025€594.20€601.60
+1.25%
€605.40€593.80448,360 shs$80.24 billion
04/30/2025€593.60€594.20
+0.10%
€599.80€585.60318,041 shs$79.25 billion
04/29/2025€602.60€593.60
-1.49%
€601.40€589.40345,039 shs$79.17 billion
04/28/2025€602.60€602.60€607.40€599.80516,152 shs$80.37 billion
04/25/2025€610.60€603.00
-1.24%
€615.80€602.40361,164 shs$80.42 billion
04/24/2025€606.40€610.60
+0.69%
€611.40€600.20294,338 shs$81.44 billion
04/23/2025€600.00€606.40
+1.07%
€612.60€599.40295,747 shs$80.88 billion
04/22/2025€600.00€600.00€601.00€591.60246,330 shs$80.02 billion
04/21/2025€600.00€600.00€601.00€591.60246,330 shs$80.02 billion
04/18/2025€593.60€600.00
+1.08%
€601.00€591.60246,330 shs$80.02 billion
04/17/2025€590.00€593.60
+0.61%
€595.20€584.00232,252 shs$79.17 billion
04/16/2025€580.40€590.00
+1.65%
€592.00€582.60229,024 shs$78.69 billion
04/15/2025€558.20€580.40
+3.98%
€580.40€565.00262,430 shs$77.41 billion
04/14/2025€558.20€558.20€564.80€549.80289,369 shs$74.45 billion
04/11/2025€528.40€556.20
+5.26%
€564.00€551.00490,400 shs$74.18 billion
04/10/2025€544.60€528.40
-2.97%
€540.80€516.20401,602 shs$70.47 billion
04/09/2025€519.80€544.60
+4.77%
€548.80€523.60518,392 shs$72.63 billion
04/09/2025€519.80€544.60
+4.77%
€548.80€523.60518,392 shs$72.63 billion
04/08/2025€559.00€519.80
-7.01%
€551.00€492.00995,114 shs$69.33 billion
04/08/2025€559.00€519.80
-7.01%
€551.00€492.00995,114 shs$69.33 billion
04/07/2025€559.00€559.00€594.40€555.40587,804 shs$74.55 billion
04/04/2025€589.40€589.80
+0.07%
€595.00€581.80272,110 shs$78.66 billion
04/03/2025€590.20€589.40
-0.14%
€589.40€583.00174,399 shs$78.61 billion

This page (ETR:MUV2) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners