Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
€544.60 -0.60 (-0.11%)
As of 08/29/2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

The Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.58%, with a year-to-date return of 11.80%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München traded at €545.20 with a market cap of €72.71 billion and volume of 108,180 shares. Five years ago, the stock traded at €241.30, representing a 125.69% increase over that period. At the time, it had a market cap of €33.81 billion and a volume of 271,407 shares.

Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-5.42%
3 Month
Performance
-3.44%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+11.58%
5 Year
Performance
+125.69%

MUV2 Stock Chart for Saturday, August, 30, 2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025€547.40€545.20
-0.40%
€550.20€542.40108,180 shs$72.71 billion
08/28/2025€545.40€547.40
+0.37%
€549.60€542.20149,257 shs$73.01 billion
08/27/2025€552.60€545.40
-1.30%
€550.00€544.60516,533 shs$72.74 billion
08/26/2025€555.00€552.60
-0.43%
€555.40€550.60101,548 shs$73.70 billion
08/25/2025€555.00€555.00€562.60€553.60142,730 shs$74.02 billion
08/22/2025€563.20€560.00
-0.57%
€563.20€556.60115,240 shs$74.69 billion
08/21/2025€556.20€563.20
+1.26%
€563.20€554.60152,808 shs$75.11 billion
08/20/2025€557.40€556.20
-0.22%
€558.60€552.00193,124 shs$74.18 billion
08/19/2025€556.60€557.40
+0.14%
€558.20€554.00139,239 shs$74.34 billion
08/18/2025€556.60€556.60€559.80€556.00166,609 shs$74.23 billion
08/15/2025€558.60€555.20
-0.61%
€561.80€550.40225,180 shs$74.05 billion
08/14/2025€552.20€558.60
+1.16%
€562.20€551.40214,433 shs$74.50 billion
08/13/2025€567.00€552.20
-2.61%
€568.20€552.20390,522 shs$73.65 billion
08/12/2025€564.00€567.00
+0.53%
€576.20€565.20244,753 shs$75.62 billion
08/11/2025€564.00€564.00€583.60€555.60810,098 shs$75.22 billion
08/08/2025€590.20€607.80
+2.98%
€611.80€593.40415,890 shs$81.06 billion
08/07/2025€580.80€590.20
+1.62%
€590.20€581.60174,805 shs$78.72 billion
08/06/2025€577.00€580.80
+0.66%
€582.40€575.40162,933 shs$77.46 billion
08/05/2025€563.80€577.00
+2.34%
€579.00€566.00175,916 shs$76.95 billion
08/04/2025€563.80€563.80€573.60€563.80294,857 shs$75.19 billion
08/01/2025€573.00€575.60
+0.45%
€577.00€572.00184,818 shs$76.77 billion
07/31/2025€575.80€573.00
-0.49%
€575.40€569.40123,559 shs$76.42 billion
07/30/2025€570.40€575.80
+0.95%
€577.00€571.20135,806 shs$76.79 billion
07/29/2025€573.80€570.40
-0.59%
€581.00€567.60153,877 shs$76.07 billion

This page (ETR:MUV2) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners