Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
€607.80 +17.60 (+2.98%)
As of 08/7/2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

The Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.60%, with a year-to-date return of 24.78%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München traded at €590.20 with a market cap of €78.72 billion and volume of 174,805 shares. Five years ago, the stock traded at €228.30, representing a 166.23% increase over that period. At the time, it had a market cap of €31.98 billion and a volume of 848,916 shares.

Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.59%
1 Month
Performance
+7.16%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+39.60%
5 Year
Performance
+166.23%

MUV2 Stock Chart for Friday, August, 8, 2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€590.20€607.80
+2.98%
€611.80€593.40415,890 shs$81.06 billion
08/07/2025€580.80€590.20
+1.62%
€590.20€581.60174,805 shs$78.72 billion
08/06/2025€577.00€580.80
+0.66%
€582.40€575.40162,933 shs$77.46 billion
08/05/2025€563.80€577.00
+2.34%
€579.00€566.00175,916 shs$76.95 billion
08/04/2025€563.80€563.80€573.60€563.80294,857 shs$75.19 billion
08/01/2025€573.00€575.60
+0.45%
€577.00€572.00184,818 shs$76.77 billion
07/31/2025€575.80€573.00
-0.49%
€575.40€569.40123,559 shs$76.42 billion
07/30/2025€570.40€575.80
+0.95%
€577.00€571.20135,806 shs$76.79 billion
07/29/2025€573.80€570.40
-0.59%
€581.00€567.60153,877 shs$76.07 billion
07/28/2025€573.80€573.80€575.60€569.40148,374 shs$76.53 billion
07/25/2025€578.00€575.20
-0.48%
€585.00€573.20165,669 shs$76.71 billion
07/24/2025€575.20€578.00
+0.49%
€588.00€576.20263,047 shs$77.09 billion
07/23/2025€577.80€575.20
-0.45%
€579.00€573.20162,678 shs$76.71 billion
07/22/2025€573.60€577.80
+0.73%
€585.00€572.00205,098 shs$77.06 billion
07/21/2025€573.60€573.60€578.80€572.20170,053 shs$76.50 billion
07/18/2025€569.80€573.00
+0.56%
€573.60€568.00190,298 shs$76.42 billion
07/17/2025€560.80€569.80
+1.60%
€571.80€560.00194,972 shs$75.99 billion
07/16/2025€567.20€560.80
-1.13%
€568.60€560.60173,826 shs$74.79 billion
07/15/2025€568.20€567.20
-0.18%
€567.20€561.60125,140 shs$75.65 billion
07/14/2025€568.20€568.20€572.00€564.40142,531 shs$75.78 billion
07/11/2025€576.80€569.40
-1.28%
€579.00€568.80197,261 shs$75.94 billion
07/10/2025€569.20€576.80
+1.34%
€580.00€570.20250,494 shs$76.93 billion
07/09/2025€567.20€569.20
+0.35%
€569.80€565.40215,700 shs$75.91 billion
07/08/2025€557.80€567.20
+1.69%
€567.60€557.60217,272 shs$75.65 billion
07/07/2025€557.80€557.80€559.20€553.40160,960 shs$74.39 billion

This page (ETR:MUV2) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners