Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
€568.40 -13.80 (-2.37%)
As of 05/23/2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

The Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 16.69%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München traded at €582.20 with a market cap of $77.65 billion and volume of 221,318 shares. Five years ago, the stock traded at €193.00, representing a 194.51% increase over that period. At the time, it had a market cap of $25.84 billion and a volume of 588,353 shares.

Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-5.74%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+16.69%
1 Year
Performance
+24.90%
5 Year
Performance
+194.51%

MUV2 Stock Chart for Sunday, May, 25, 2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€583.80€582.20
-0.27%
€585.60€575.20221,318 shs$77.65 billion
05/22/2025€583.00€583.80
+0.14%
€584.60€575.60252,266 shs$77.86 billion
05/21/2025€577.20€583.00
+1.00%
€583.00€572.80271,266 shs$77.75 billion
05/20/2025€567.20€577.20
+1.76%
€577.20€568.20223,151 shs$76.98 billion
05/19/2025€567.20€567.20€580.20€564.20452,461 shs$75.65 billion
05/16/2025€560.40€569.20
+1.57%
€569.40€559.20434,971 shs$75.91 billion
05/15/2025€554.40€560.40
+1.08%
€562.60€554.40262,080 shs$74.74 billion
05/14/2025€580.80€554.40
-4.55%
€565.00€549.60502,294 shs$73.94 billion
05/13/2025€595.20€580.80
-2.42%
€602.40€572.20322,752 shs$77.46 billion
05/12/2025€595.20€595.20€595.20€587.20195,818 shs$79.38 billion
05/09/2025€594.80€591.40
-0.57%
€597.60€583.60300,958 shs$78.88 billion
05/08/2025€596.60€594.80
-0.30%
€598.40€590.20272,005 shs$79.33 billion
05/07/2025€595.00€596.60
+0.27%
€597.80€588.80242,189 shs$79.57 billion
05/06/2025€579.20€595.00
+2.73%
€596.20€581.60158,577 shs$79.36 billion
05/05/2025€579.20€579.20€587.40€569.80623,465 shs$77.25 billion
05/02/2025€601.60€601.60€605.40€593.80448,360 shs$80.24 billion
05/01/2025€594.20€601.60
+1.25%
€605.40€593.80448,360 shs$80.24 billion
04/30/2025€593.60€594.20
+0.10%
€599.80€585.60318,041 shs$79.25 billion
04/29/2025€602.60€593.60
-1.49%
€601.40€589.40345,039 shs$79.17 billion
04/28/2025€602.60€602.60€607.40€599.80516,152 shs$80.37 billion
04/25/2025€610.60€603.00
-1.24%
€615.80€602.40361,164 shs$80.42 billion
04/24/2025€606.40€610.60
+0.69%
€611.40€600.20294,338 shs$81.44 billion

This page (ETR:MUV2) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners