Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€119.10 +0.20 (+0.17%)
As of 08/28/2025

Nemetschek Stock Price Performance

The Nemetschek (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.16%, with a year-to-date return of 27.24%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Nemetschek traded at €118.90 with a market cap of €13.86 billion and volume of 58,376 shares. Five years ago, the stock traded at €66.70, representing a 78.56% increase over that period. At the time, it had a market cap of €7.70 billion and a volume of 126,256 shares.

Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-5.85%
3 Month
Performance
-1.41%
Year-To-Date
Performance
+27.24%
1 Year
Performance
+30.16%
5 Year
Performance
+78.56%

NEM Stock Chart for Friday, August, 29, 2025

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€118.90€118.90€119.10€117.2058,376 shs$13.86 billion
08/27/2025€118.90€118.90€119.50€117.60250,689 shs$13.86 billion
08/26/2025€118.30€118.90
+0.51%
€120.10€118.0088,616 shs$13.86 billion
08/25/2025€118.30€118.30€121.40€118.30175,893 shs$13.79 billion
08/22/2025€121.90€121.40
-0.41%
€123.00€120.8072,853 shs$14.15 billion
08/21/2025€122.50€121.90
-0.49%
€123.70€120.6085,436 shs$14.21 billion
08/20/2025€122.30€122.50
+0.16%
€123.80€121.90145,826 shs$14.28 billion
08/19/2025€123.30€122.30
-0.81%
€123.80€122.3067,680 shs$14.25 billion
08/18/2025€123.30€123.30€125.40€123.20107,968 shs$14.37 billion
08/15/2025€121.60€125.10
+2.88%
€125.80€121.50103,140 shs$14.58 billion
08/14/2025€121.80€121.60
-0.16%
€124.90€121.40178,022 shs$14.17 billion
08/13/2025€137.00€121.80
-11.09%
€137.10€121.40348,520 shs$14.19 billion
08/12/2025€137.70€137.00
-0.51%
€138.50€135.3071,825 shs$15.97 billion
08/11/2025€137.70€137.70€138.20€135.9089,399 shs$16.05 billion
08/08/2025€133.70€136.70
+2.24%
€137.60€134.30135,400 shs$15.93 billion
08/07/2025€132.30€133.70
+1.06%
€135.50€133.30130,052 shs$15.58 billion
08/06/2025€130.90€132.30
+1.07%
€134.10€131.30102,831 shs$15.42 billion
08/05/2025€130.20€130.90
+0.54%
€132.40€130.40100,718 shs$15.26 billion
08/04/2025€130.20€130.20€131.30€128.00207,161 shs$15.17 billion
08/01/2025€129.40€131.10
+1.31%
€134.60€129.40227,563 shs$15.28 billion
07/31/2025€129.40€129.40€130.20€128.7081,295 shs$15.08 billion
07/30/2025€126.50€129.40
+2.29%
€129.80€126.6087,136 shs$15.08 billion
07/29/2025€126.60€126.50
-0.08%
€128.90€126.3083,823 shs$14.74 billion
07/28/2025€126.60€126.60€127.10€124.2096,713 shs$14.75 billion

This page (ETR:NEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners