Nemetschek (NEM) Stock Chart & Stock Price History €105.40 -0.40 (-0.38%) As of 09/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Nemetschek Stock Price Performance The Nemetschek (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.05%, with a year-to-date return of 12.61%. In the past month, the stock has decreased 14.52%, reflecting recent market activity. As of the latest close, Nemetschek traded at €105.80 with a market cap of €12.33 billion and volume of 167,149 shares. Five years ago, the stock traded at €65.35, representing a 61.29% increase over that period. At the time, it had a market cap of €7.55 billion and a volume of 309,604 shares. Receive NEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.38%1 Month Performance-14.52%3 Month Performance-14.24%Year-To-Date Performance+12.61%1 Year Performance+20.05%5 Year Performance+61.29% NEM Stock Chart for Thursday, September, 18, 2025 NEM Chart by TradingView Nemetschek Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025€106.00€105.80-0.19%€107.30€105.40167,149 shs$12.33 billion09/16/2025€106.30€106.00-0.28%€108.20€105.40130,080 shs$12.35 billion09/15/2025€106.30€106.30€106.30€104.60145,390 shs$12.39 billion09/12/2025€112.10€105.00-6.33%€111.80€103.70307,485 shs$12.24 billion09/11/2025€113.90€112.10-1.58%€116.40€111.00111,456 shs$13.06 billion09/10/2025€115.00€113.90-0.96%€115.30€113.9093,627 shs$13.27 billion09/09/2025€114.90€115.00+0.09%€116.10€114.5091,256 shs$13.40 billion09/08/2025€114.90€114.90€115.00€113.7085,728 shs$13.39 billion09/05/2025€112.30€114.20+1.69%€114.20€110.00159,178 shs$13.31 billion09/04/2025€112.40€112.30-0.09%€114.20€111.60132,443 shs$13.09 billion Get the Latest News and Ratings for NEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025€117.70€112.40-4.50%€117.50€112.20129,705 shs$13.10 billion09/02/2025€118.00€117.70-0.25%€118.50€117.1047,432 shs$13.72 billion09/01/2025€118.00€118.00€121.00€117.90104,648 shs$13.75 billion08/29/2025€118.90€119.10+0.17%€119.70€118.0078,584 shs$13.88 billion08/28/2025€118.90€118.90€119.10€117.2058,376 shs$13.86 billion08/27/2025€118.90€118.90€119.50€117.60250,689 shs$13.86 billion08/26/2025€118.30€118.90+0.51%€120.10€118.0088,616 shs$13.86 billion08/25/2025€118.30€118.30€121.40€118.30175,893 shs$13.79 billion08/22/2025€121.90€121.40-0.41%€123.00€120.8072,853 shs$14.15 billion08/21/2025€122.50€121.90-0.49%€123.70€120.6085,436 shs$14.21 billion08/20/2025€122.30€122.50+0.16%€123.80€121.90145,826 shs$14.28 billion08/19/2025€123.30€122.30-0.81%€123.80€122.3067,680 shs$14.25 billion08/18/2025€123.30€123.30€125.40€123.20107,968 shs$14.37 billion Related Companies L'Oréal Stock Price Chart SAP Stock Price Chart Bechtle Stock Price Chart Aixtron Stock Price Chart Adtran Networks Stock Price Chart Jenoptik Stock Price Chart Cancom Stock Price Chart SMA Solar Technology Stock Price Chart GFT Technologies Stock Price Chart Capgemini Stock Price Chart Receive NEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:NEM) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe Return of The KingGold has just surpassed the euro to become the world’s #2 reserve asset — a milestone that signals a massive s...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nemetschek SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Nemetschek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NEM Stock Alerts