Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€136.70 +3.00 (+2.24%)
As of 08/7/2025

Nemetschek Stock Price Performance

The Nemetschek (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.40%, with a year-to-date return of 46.05%. In the past month, the stock has increased 11.87%, reflecting recent market activity.

As of the latest close, Nemetschek traded at €133.70 with a market cap of €15.58 billion and volume of 130,052 shares. Five years ago, the stock traded at €60.80, representing a 124.84% increase over that period. At the time, it had a market cap of €7.02 billion and a volume of 200,476 shares.

Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.27%
1 Month
Performance
+11.87%
3 Month
Performance
+13.07%
Year-To-Date
Performance
+46.05%
1 Year
Performance
+57.40%
5 Year
Performance
+124.84%

NEM Stock Chart for Friday, August, 8, 2025

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€132.30€133.70
+1.06%
€135.50€133.30130,052 shs$15.58 billion
08/06/2025€130.90€132.30
+1.07%
€134.10€131.30102,831 shs$15.42 billion
08/05/2025€130.20€130.90
+0.54%
€132.40€130.40100,718 shs$15.26 billion
08/04/2025€130.20€130.20€131.30€128.00207,161 shs$15.17 billion
08/01/2025€129.40€131.10
+1.31%
€134.60€129.40227,563 shs$15.28 billion
07/31/2025€129.40€129.40€130.20€128.7081,295 shs$15.08 billion
07/30/2025€126.50€129.40
+2.29%
€129.80€126.6087,136 shs$15.08 billion
07/29/2025€126.60€126.50
-0.08%
€128.90€126.3083,823 shs$14.74 billion
07/28/2025€126.60€126.60€127.10€124.2096,713 shs$14.75 billion
07/25/2025€124.80€126.20
+1.12%
€129.00€122.10226,041 shs$14.71 billion
07/24/2025€126.60€124.80
-1.42%
€127.70€123.30110,361 shs$14.54 billion
07/23/2025€128.90€126.60
-1.78%
€128.30€125.8088,859 shs$14.75 billion
07/22/2025€128.60€128.90
+0.23%
€129.80€128.30118,810 shs$15.02 billion
07/21/2025€128.60€128.60€130.70€128.2090,417 shs$14.99 billion
07/18/2025€126.60€129.20
+2.05%
€129.70€126.5072,863 shs$15.06 billion
07/17/2025€126.60€126.60€127.60€126.4071,262 shs$14.75 billion
07/16/2025€125.50€126.60
+0.88%
€127.00€125.7097,075 shs$14.75 billion
07/15/2025€126.50€125.50
-0.79%
€125.60€123.5065,046 shs$14.63 billion
07/14/2025€126.50€126.50€126.80€125.1072,385 shs$14.74 billion
07/11/2025€129.30€126.80
-1.93%
€131.00€126.70131,502 shs$14.78 billion
07/10/2025€125.40€129.30
+3.11%
€129.60€125.20122,845 shs$15.07 billion
07/09/2025€122.20€125.40
+2.62%
€125.40€122.20167,908 shs$14.61 billion
07/08/2025€120.40€122.20
+1.50%
€122.20€120.6084,029 shs$14.24 billion
07/07/2025€120.40€120.40€121.30€118.7041,016 shs$14.03 billion

This page (ETR:NEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners