Free Trial

SMA Solar Technology (S92) Stock Chart & Stock Price History

SMA Solar Technology logo
€20.68 -0.34 (-1.62%)
As of 05/23/2025

SMA Solar Technology Stock Price Performance

The SMA Solar Technology (S92) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.17%, with a year-to-date return of 52.51%. In the past month, the stock has increased 44.72%, reflecting recent market activity.

As of the latest close, SMA Solar Technology traded at €21.98 with a market cap of $801.32 million and volume of 140,162 shares. Five years ago, the stock traded at €27.28, representing a 24.19% decrease over that period. At the time, it had a market cap of $946.62 million and a volume of 42,092 shares.

Receive S92 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.17%
1 Month
Performance
+44.72%
3 Month
Performance
+34.99%
Year-To-Date
Performance
+52.51%
1 Year
Performance
-58.17%
5 Year
Performance
-24.19%

S92 Stock Chart for Friday, May, 23, 2025

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€21.98€21.98€22.10€21.18140,162 shs$801.32 million
05/22/2025€21.72€21.98
+1.20%
€22.10€21.18140,162 shs$801.32 million
05/21/2025€22.18€21.72
-2.07%
€22.38€20.74215,676 shs$791.84 million
05/20/2025€22.06€22.18
+0.54%
€22.40€21.74167,566 shs$808.61 million
05/19/2025€22.06€22.06€22.84€21.64307,924 shs$804.23 million
05/16/2025€21.16€22.04
+4.16%
€22.04€20.76306,194 shs$803.50 million
05/15/2025€21.18€21.16
-0.09%
€21.50€20.58229,555 shs$771.42 million
05/14/2025€19.92€21.18
+6.33%
€22.08€20.10356,610 shs$772.15 million
05/13/2025€18.57€19.92
+7.27%
€20.12€18.84276,122 shs$726.22 million
05/12/2025€18.57€18.57€18.75€17.16415,875 shs$677 million
05/09/2025€16.56€17.25
+4.17%
€17.44€15.30373,957 shs$628.88 million
05/08/2025€16.33€16.56
+1.41%
€16.89€16.1385,908 shs$603.72 million
05/07/2025€16.14€16.33
+1.18%
€16.56€15.43147,453 shs$595.34 million
05/06/2025€16.20€16.14
-0.37%
€16.55€16.0894,634 shs$588.41 million
05/05/2025€16.20€16.20€16.47€15.50152,024 shs$590.60 million
05/02/2025€15.18€15.18€15.81€14.84138,906 shs$553.41 million
05/01/2025€15.74€15.18
-3.56%
€15.81€14.84138,906 shs$553.41 million
04/30/2025€15.65€15.74
+0.58%
€16.22€15.58118,200 shs$573.83 million
04/29/2025€15.25€15.65
+2.62%
€15.82€15.36119,631 shs$570.55 million
04/28/2025€15.25€15.25€15.33€14.78100,092 shs$555.96 million
04/25/2025€14.97€14.79
-1.20%
€15.06€14.55138,960 shs$539.19 million
04/24/2025€14.29€14.97
+4.76%
€15.43€14.59200,690 shs$545.76 million
04/23/2025€13.82€14.29
+3.40%
€14.78€13.55258,659 shs$520.97 million
04/22/2025€13.82€13.82€14.34€13.77124,493 shs$503.83 million

This page (ETR:S92) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners