Free Trial

SMA Solar Technology (S92) Stock Chart & Stock Price History

SMA Solar Technology logo
€16.20 +1.02 (+6.72%)
As of 05/2/2025

SMA Solar Technology Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
+12.73%
3 Month
Performance
+19.38%
6 Month
Performance
+2.53%
Year-To-Date
Performance
+19.47%
1 Year
Performance
-67.42%
Receive S92 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

S92 Stock Chart for Saturday, May, 3, 2025

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€15.18€15.18€15.81€14.84138,906 shs$553.41 million
05/01/2025€15.74€15.18
-3.56%
€15.81€14.84138,906 shs$553.41 million
04/30/2025€15.65€15.74
+0.58%
€16.22€15.58118,200 shs$573.83 million
04/29/2025€15.25€15.65
+2.62%
€15.82€15.36119,631 shs$570.55 million
04/28/2025€15.25€15.25€15.33€14.78100,092 shs$555.96 million
04/25/2025€14.97€14.79
-1.20%
€15.06€14.55138,960 shs$539.19 million
04/24/2025€14.29€14.97
+4.76%
€15.43€14.59200,690 shs$545.76 million
04/23/2025€13.82€14.29
+3.40%
€14.78€13.55258,659 shs$520.97 million
04/22/2025€13.82€13.82€14.34€13.77124,493 shs$503.83 million
04/21/2025€13.82€13.82€14.34€13.77124,493 shs$503.83 million
04/18/2025€14.18€13.82
-2.54%
€14.34€13.77124,493 shs$503.83 million
04/17/2025€14.23€14.18
-0.35%
€14.25€13.49254,717 shs$516.96 million
04/16/2025€13.80€14.23
+3.12%
€14.30€13.72298,789 shs$518.78 million
04/15/2025€12.17€13.80
+13.39%
€13.95€12.79317,538 shs$503.10 million
04/14/2025€12.17€12.17€13.96€11.85586,390 shs$443.68 million
04/11/2025€12.19€13.67
+12.14%
€14.37€13.10513,918 shs$498.36 million
04/10/2025€13.55€12.19
-10.04%
€13.09€12.10571,036 shs$444.41 million
04/09/2025€14.07€13.55
-3.70%
€14.77€13.42337,646 shs$493.99 million
04/09/2025€14.07€13.55
-3.70%
€14.77€13.42337,646 shs$493.99 million
04/08/2025€13.46€14.07
+4.53%
€14.78€12.00615,747 shs$512.95 million
04/08/2025€13.46€14.07
+4.53%
€14.78€12.00615,747 shs$512.95 million
04/07/2025€13.46€13.46€14.30€12.80356,225 shs$490.71 million
04/04/2025€14.37€14.21
-1.11%
€14.50€13.82252,378 shs$518.05 million
04/03/2025€14.50€14.37
-0.90%
€14.70€14.10248,619 shs$523.88 million
04/02/2025€15.04€14.50
-3.59%
€15.43€14.33499,596 shs$528.62 million

This page (ETR:S92) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners