Free Trial

SAP (SAP) Stock Chart & Stock Price History

SAP logo
€254.75 +5.90 (+2.37%)
As of 08/7/2025

SAP Stock Price Performance

The SAP (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.52%, with a year-to-date return of 7.81%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, SAP traded at €248.85 with a market cap of €287.05 billion and volume of 950,677 shares. Five years ago, the stock traded at €135.24, representing a 88.37% increase over that period. At the time, it had a market cap of €161.43 billion and a volume of 1.58 million shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
-2.45%
3 Month
Performance
-2.58%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+35.52%
5 Year
Performance
+88.37%

SAP Stock Chart for Friday, August, 8, 2025

SAP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€246.65€248.85
+0.89%
€249.65€246.85950,677 shs$287.05 billion
08/06/2025€244.75€246.65
+0.78%
€248.20€245.301.04 million shs$284.51 billion
08/05/2025€244.65€244.75
+0.04%
€246.55€243.851.06 million shs$282.32 billion
08/04/2025€244.65€244.65€249.95€242.851.67 million shs$282.20 billion
08/01/2025€253.00€250.80
-0.87%
€258.70€250.201.78 million shs$289.30 billion
07/31/2025€248.45€253.00
+1.83%
€253.25€248.501.01 million shs$291.83 billion
07/30/2025€244.05€248.45
+1.80%
€250.15€244.601.28 million shs$286.59 billion
07/29/2025€245.00€244.05
-0.39%
€248.30€243.451.30 million shs$281.51 billion
07/28/2025€245.00€245.00€246.05€243.001.31 million shs$282.61 billion
07/25/2025€248.85€246.10
-1.11%
€251.05€243.701.85 million shs$283.88 billion
07/24/2025€259.50€248.85
-4.10%
€256.80€244.453.97 million shs$287.05 billion
07/23/2025€263.45€259.50
-1.50%
€264.65€258.951.19 million shs$299.33 billion
07/22/2025€264.05€263.45
-0.23%
€265.40€261.45733,888 shs$303.89 billion
07/21/2025€264.05€264.05€267.10€262.75955,575 shs$304.58 billion
07/18/2025€259.95€265.80
+2.25%
€266.05€261.351.07 million shs$306.60 billion
07/17/2025€259.80€259.95
+0.06%
€264.65€259.701.04 million shs$299.85 billion
07/16/2025€258.05€259.80
+0.68%
€261.15€257.00839,287 shs$299.68 billion
07/15/2025€258.75€258.05
-0.27%
€258.25€253.70674,545 shs$297.66 billion
07/14/2025€258.75€258.75€262.10€258.75961,114 shs$298.47 billion
07/11/2025€265.50€263.10
-0.90%
€269.35€262.151.08 million shs$303.49 billion
07/10/2025€264.15€265.50
+0.51%
€266.35€262.151.01 million shs$306.25 billion
07/09/2025€261.15€264.15
+1.15%
€265.20€261.101.40 million shs$304.70 billion
07/08/2025€255.50€261.15
+2.21%
€261.30€256.101.07 million shs$301.24 billion
07/07/2025€255.50€255.50€257.20€254.75766,320 shs$294.72 billion

This page (ETR:SAP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners