Free Trial

SAP (SAP) Stock Chart & Stock Price History

SAP logo
€265.80 +0.70 (+0.26%)
As of 05/21/2025

SAP Stock Price Performance

The SAP (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.67%, with a year-to-date return of 12.48%. In the past month, the stock has increased 17.61%, reflecting recent market activity.

As of the latest close, SAP traded at €265.10 with a market cap of $305.79 billion and volume of 1.48 million shares. Five years ago, the stock traded at €106.38, representing a 149.86% increase over that period. At the time, it had a market cap of $126.98 billion and a volume of 2.47 million shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+17.61%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+47.67%
5 Year
Performance
+149.86%

SAP Stock Chart for Thursday, May, 22, 2025

SAP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€265.10€265.80
+0.26%
€266.30€262.001.45 million shs$306.60 billion
05/21/2025€265.45€265.10
-0.13%
€267.90€263.701.48 million shs$305.79 billion
05/20/2025€266.25€265.45
-0.30%
€265.45€260.901.28 million shs$306.20 billion
05/19/2025€266.25€266.25€268.30€263.251.66 million shs$307.12 billion
05/16/2025€258.00€263.20
+2.02%
€263.20€258.151.52 million shs$303.60 billion
05/15/2025€262.35€258.00
-1.66%
€261.30€257.451.38 million shs$297.60 billion
05/14/2025€262.50€262.35
-0.06%
€264.65€260.601.06 million shs$302.62 billion
05/13/2025€261.65€262.50
+0.32%
€268.40€257.151.64 million shs$302.79 billion
05/12/2025€261.65€261.65€264.35€260.501.39 million shs$301.81 billion
05/09/2025€261.50€262.80
+0.50%
€266.90€260.951.60 million shs$303.14 billion
05/08/2025€264.35€261.50
-1.08%
€263.90€261.501.46 million shs$301.64 billion
05/07/2025€267.35€264.35
-1.12%
€267.15€260.501.17 million shs$304.93 billion
05/06/2025€266.30€267.35
+0.39%
€267.50€263.20982,242 shs$308.39 billion
05/05/2025€266.30€266.30€266.30€256.102.83 million shs$307.18 billion
05/02/2025€255.30€255.30€256.85€250.352.77 million shs$294.49 billion
05/01/2025€254.60€255.30
+0.27%
€256.85€250.352.77 million shs$294.49 billion
04/30/2025€248.80€254.60
+2.33%
€255.80€249.901.90 million shs$293.68 billion
04/29/2025€244.70€248.80
+1.68%
€252.15€245.101.64 million shs$286.99 billion
04/28/2025€244.70€244.70€245.60€240.802.03 million shs$282.26 billion
04/25/2025€241.70€241.15
-0.23%
€241.35€232.702.10 million shs$278.17 billion
04/24/2025€218.50€241.70
+10.62%
€244.20€236.203.41 million shs$278.80 billion
04/23/2025€226.00€218.50
-3.32%
€223.05€215.602.82 million shs$252.04 billion
04/22/2025€226.00€226.00€232.25€225.801.97 million shs$260.69 billion

This page (ETR:SAP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners