Free Trial

Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
€218.65 +6.35 (+2.99%)
As of 05/26/2025

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of 15.96%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at €212.30 with a market cap of $176.29 billion and volume of 1.80 million shares. Five years ago, the stock traded at €98.98, representing a 120.90% increase over that period. At the time, it had a market cap of $79.98 billion and a volume of 2.61 million shares.

Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+8.97%
3 Month
Performance
-2.15%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+23.32%
5 Year
Performance
+120.90%

SIE Stock Chart for Tuesday, May, 27, 2025

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025€212.30€212.30€220.00€208.401.80 million shs$176.29 billion
05/23/2025€221.00€217.10
-1.76%
€220.00€216.651.01 million shs$180.28 billion
05/22/2025€222.25€221.00
-0.56%
€221.95€217.35971,849 shs$183.52 billion
05/21/2025€221.80€222.25
+0.20%
€224.15€221.351.17 million shs$184.56 billion
05/20/2025€219.95€221.80
+0.84%
€222.15€218.751.00 million shs$184.18 billion
05/19/2025€219.95€219.95€224.10€218.101.26 million shs$182.65 billion
05/16/2025€224.05€221.85
-0.98%
€222.05€214.201.79 million shs$184.22 billion
05/15/2025€225.15€224.05
-0.49%
€225.50€220.751.25 million shs$186.05 billion
05/14/2025€221.75€225.15
+1.53%
€225.15€221.751.03 million shs$186.96 billion
05/13/2025€214.05€221.75
+3.60%
€226.95€219.051.64 million shs$184.14 billion
05/12/2025€214.05€214.05€215.55€213.75956,696 shs$177.75 billion
05/09/2025€209.15€213.20
+1.94%
€214.95€210.351.15 million shs$177.04 billion
05/08/2025€208.95€209.15
+0.10%
€212.75€208.451.28 million shs$173.68 billion
05/07/2025€211.25€208.95
-1.09%
€212.20€204.051.09 million shs$173.51 billion
05/06/2025€209.80€211.25
+0.69%
€211.70€208.10609,411 shs$175.42 billion
05/05/2025€209.80€209.80€210.00€204.951.69 million shs$174.22 billion
05/02/2025€201.95€201.95€204.90€198.961.95 million shs$167.70 billion
05/01/2025€202.25€201.95
-0.15%
€204.90€198.961.95 million shs$167.70 billion
04/30/2025€205.05€202.25
-1.37%
€205.80€200.951.18 million shs$167.95 billion
04/29/2025€206.80€205.05
-0.85%
€207.95€204.801.03 million shs$170.27 billion
04/28/2025€206.80€206.80€207.10€202.001.65 million shs$171.73 billion

This page (ETR:SIE) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners