Free Trial

Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
€216.80 +3.85 (+1.81%)
As of 08/4/2025

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.39%, with a year-to-date return of 14.98%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at €212.95 with a market cap of €176.83 billion and volume of 1.58 million shares. Five years ago, the stock traded at €110.56, representing a 96.09% increase over that period. At the time, it had a market cap of €89.86 billion and a volume of 1.58 million shares.

Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.31%
1 Month
Performance
-1.23%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+37.39%
5 Year
Performance
+96.09%

SIE Stock Chart for Tuesday, August, 5, 2025

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025€212.95€212.95€222.60€212.951.58 million shs$176.83 billion
08/01/2025€228.95€224.90
-1.77%
€230.90€224.901.18 million shs$186.76 billion
07/31/2025€227.05€228.95
+0.84%
€231.10€226.30696,327 shs$190.12 billion
07/30/2025€225.65€227.05
+0.62%
€229.30€226.10731,633 shs$188.54 billion
07/29/2025€227.30€225.65
-0.73%
€232.10€225.00776,650 shs$187.38 billion
07/28/2025€227.30€227.30€227.80€224.35623,486 shs$188.75 billion
07/25/2025€227.70€227.25
-0.20%
€231.90€226.20799,930 shs$188.71 billion
07/24/2025€220.35€227.70
+3.34%
€227.90€224.501.10 million shs$189.08 billion
07/23/2025€224.55€220.35
-1.87%
€224.10€218.05782,217 shs$182.98 billion
07/22/2025€224.20€224.55
+0.16%
€227.25€224.35569,482 shs$186.47 billion
07/21/2025€224.20€224.20€228.75€223.001.02 million shs$186.17 billion
07/18/2025€217.15€226.00
+4.08%
€226.55€221.501.36 million shs$187.67 billion
07/17/2025€218.30€217.15
-0.53%
€218.95€215.40982,371 shs$180.32 billion
07/16/2025€220.30€218.30
-0.91%
€223.18€218.08874,728 shs$181.28 billion
07/15/2025€223.05€220.30
-1.23%
€221.10€218.70647,666 shs$182.94 billion
07/14/2025€223.05€223.05€225.20€221.95773,039 shs$185.22 billion
07/11/2025€225.50€226.80
+0.58%
€227.90€225.40950,432 shs$188.33 billion
07/10/2025€217.05€225.50
+3.89%
€227.65€217.601.73 million shs$187.25 billion
07/09/2025€218.35€217.05
-0.60%
€219.45€216.551.00 million shs$180.24 billion
07/08/2025€216.00€218.35
+1.09%
€218.50€215.15773,153 shs$181.32 billion
07/07/2025€216.00€216.00€220.10€216.00861,838 shs$179.37 billion
07/04/2025€219.50€221.30
+0.82%
€226.00€220.35987,184 shs$183.77 billion

This page (ETR:SIE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners