Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy SKB Stock  Free SKB Stock Alerts

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€15.88 -0.40 (-2.46%)
As of 05/2/2025
Compare

Koenig & Bauer Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-10.89%
3 Month
Performance
-3.05%
6 Month
Performance
+76.64%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+20.30%
Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SKB Stock Chart for Saturday, May, 3, 2025

SKB Chart by TradingView

Koenig & Bauer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€16.28€16.28€16.50€16.1219,697 shs$270.66 million
05/01/2025€16.22€16.28
+0.37%		€16.50€16.1219,697 shs$270.66 million
04/30/2025€16.62€16.22
-2.41%		€16.70€16.2213,271 shs$269.66 million
04/29/2025€16.74€16.62
-0.72%		€17.00€16.5027,067 shs$276.31 million
04/28/2025€16.74€16.74€17.24€16.6021,262 shs$278.30 million
04/25/2025€16.66€16.76
+0.60%		€16.98€16.3818,530 shs$278.64 million
04/24/2025€15.78€16.66
+5.58%		€17.06€16.0224,209 shs$276.97 million
04/23/2025€15.46€15.78
+2.07%		€16.58€15.2652,295 shs$262.34 million
04/22/2025€15.46€15.46€15.62€14.7630,680 shs$257.02 million
04/21/2025€15.46€15.46€15.62€14.7630,680 shs$257.02 million
04/18/2025€14.80€15.46
+4.46%		€15.62€14.7630,680 shs$257.02 million
04/17/2025€14.46€14.80
+2.35%		€14.86€14.1621,694 shs$246.05 million
04/16/2025€14.16€14.46
+2.12%		€14.74€14.2629,677 shs$240.40 million
04/15/2025N/A€14.16€14.56€14.0024,010 shs$235.41 million
04/11/2025€13.28€13.84
+4.22%		€15.00€13.6831,468 shs$230.09 million
04/10/2025€14.54€13.28
-8.67%		€14.22€13.1261,591 shs$220.78 million
04/09/2025€14.28€14.54
+1.82%		€14.70€14.1432,775 shs$241.73 million
04/09/2025€14.28€14.54
+1.82%		€14.70€14.1432,775 shs$241.73 million
04/08/2025€15.42€14.28
-7.39%		€14.90€12.8081,619 shs$237.41 million
04/08/2025€15.42€14.28
-7.39%		€14.90€12.8081,619 shs$237.41 million
04/07/2025€15.42€15.42€16.76€15.1491,271 shs$256.36 million
04/04/2025€17.82€16.84
-5.50%		€17.78€16.7478,742 shs$279.97 million
04/03/2025€17.60€17.82
+1.25%		€17.82€17.32109,970 shs$296.26 million
04/02/2025€16.50€17.60
+6.67%		€17.60€16.40109,987 shs$292.60 million
Related Companies

This page (ETR:SKB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored