Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€13.44 -0.52 (-3.72%)
As of 10/10/2025

Koenig & Bauer Stock Price Performance

The Koenig & Bauer (SKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.38%, with a year-to-date return of -11.35%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Koenig & Bauer traded at €13.96 with a market cap of €232.09 million and volume of 28,786 shares. Five years ago, the stock traded at €19.05, representing a 29.45% decrease over that period. At the time, it had a market cap of €314.80 million and a volume of 3,723 shares.

Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
+0.45%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-11.35%
1 Year
Performance
+85.38%
5 Year
Performance
-29.45%

SKB Stock Chart for Monday, October, 13, 2025

Koenig & Bauer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025€13.44€13.44€14.00€13.2641,750 shs$223.44 million
10/10/2025€13.94€13.96
+0.14%
€14.26€13.8228,786 shs$232.09 million
10/09/2025€14.14€13.94
-1.41%
€14.28€13.7214,284 shs$231.75 million
10/08/2025€14.34€14.14
-1.39%
€14.60€14.0412,709 shs$235.08 million
10/07/2025€14.42€14.34
-0.55%
€14.54€14.0812,125 shs$238.40 million
10/06/2025€14.42€14.42€14.50€14.185,836 shs$239.73 million
10/03/2025€14.26€14.36
+0.70%
€14.56€14.128,002 shs$238.74 million
10/02/2025€13.84€14.26
+3.03%
€14.36€13.886,363 shs$237.07 million
10/01/2025€14.04€13.84
-1.42%
€14.12€13.6415,795 shs$230.09 million
09/30/2025€13.92€14.04
+0.86%
€14.26€13.888,617 shs$233.42 million
09/29/2025€13.92€13.92€14.20€13.5219,363 shs$231.42 million
09/26/2025€14.30€14.08
-1.54%
€14.38€13.8212,180 shs$234.08 million
09/25/2025€14.20€14.30
+0.70%
€14.32€14.084,347 shs$237.74 million
09/24/2025€14.28€14.20
-0.56%
€14.40€14.144,727 shs$236.08 million
09/23/2025€14.40€14.28
-0.83%
€14.48€14.168,763 shs$237.41 million
09/22/2025€14.40€14.40€14.64€14.2610,135 shs$239.40 million
09/19/2025€13.58€14.32
+5.45%
€14.42€13.6621,198 shs$238.07 million
09/18/2025€13.64€13.58
-0.44%
€13.78€13.4811,859 shs$225.77 million
09/17/2025€13.24€13.64
+3.02%
€13.86€13.0829,923 shs$226.77 million
09/16/2025€13.36€13.24
-0.90%
€13.52€13.169,369 shs$220.12 million
09/15/2025€13.36€13.36€13.62€13.1417,443 shs$222.11 million
09/12/2025€13.40€13.38
-0.15%
€13.56€13.1613,888 shs$222.44 million

This page (ETR:SKB) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners