Free Trial

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€25.35 +1.05 (+4.32%)
As of 05/2/2025

Stabilus Stock Price Performance

5 Day
Performance
+7.42%
1 Month
Performance
+6.29%
3 Month
Performance
-20.66%
6 Month
Performance
-31.39%
Year-To-Date
Performance
-16.20%
1 Year
Performance
-57.03%
Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

STM Stock Chart for Saturday, May, 3, 2025

Stabilus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€24.30€25.35
+4.32%
€25.70€24.60118,477 shs$654.02 million
05/01/2025€23.70€24.30
+2.53%
€24.60€23.4580,360 shs$626.93 million
04/30/2025€23.50€23.70
+0.85%
€23.90€23.3082,924 shs$611.45 million
04/29/2025€23.60€23.50
-0.42%
€24.00€23.3059,563 shs$606.29 million
04/28/2025€23.60€23.60€23.85€23.2566,674 shs$608.87 million
04/25/2025€22.80€22.95
+0.66%
€22.95€22.2589,645 shs$592.10 million
04/24/2025€21.80€22.80
+4.59%
€23.25€22.0084,675 shs$588.23 million
04/23/2025€21.95€21.80
-0.68%
€22.00€21.1585,616 shs$562.43 million
04/22/2025€21.95€21.95€22.50€21.8059,595 shs$566.30 million
04/21/2025€21.95€21.95€22.50€21.8059,595 shs$566.30 million
04/18/2025€22.00€21.95
-0.23%
€22.50€21.8059,595 shs$566.30 million
04/17/2025€22.45€22.00
-2.00%
€22.20€21.6072,466 shs$567.59 million
04/16/2025€22.30€22.45
+0.67%
€22.75€22.2586,357 shs$579.20 million
04/15/2025€22.10€22.30
+0.90%
€23.20€21.85145,803 shs$575.33 million
04/14/2025€22.10€22.10€22.45€21.60112,570 shs$570.17 million
04/11/2025€21.15€21.75
+2.84%
€24.60€21.60186,399 shs$561.14 million
04/10/2025€21.70€21.15
-2.53%
€21.90€20.60392,061 shs$545.66 million
04/09/2025€19.46€21.70
+11.51%
€22.25€20.10270,566 shs$559.85 million
04/09/2025€19.46€21.70
+11.51%
€22.25€20.10270,566 shs$559.85 million
04/08/2025€19.20€19.46
+1.35%
€20.95€17.48360,054 shs$502.06 million
04/08/2025€19.20€19.46
+1.35%
€20.95€17.48360,054 shs$502.06 million
04/07/2025€19.20€19.20€21.35€19.08290,692 shs$495.35 million
04/04/2025€23.85€21.45
-10.06%
€23.35€21.40221,277 shs$553.40 million
04/03/2025€23.85€23.85€24.00€23.4060,136 shs$615.32 million
04/02/2025€24.15€23.85
-1.24%
€24.65€23.75103,724 shs$615.32 million

This page (ETR:STM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners