Free Trial

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€24.25 -0.85 (-3.39%)
As of 05/23/2025

Stabilus Stock Price Performance

The Stabilus (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.83%, with a year-to-date return of -19.83%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Stabilus traded at €25.10 with a market cap of $647.57 million and volume of 33,000 shares. Five years ago, the stock traded at €44.06, representing a 44.96% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 40,926 shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
+5.66%
3 Month
Performance
-19.17%
Year-To-Date
Performance
-19.83%
1 Year
Performance
-57.83%
5 Year
Performance
-44.96%

STM Stock Chart for Sunday, May, 25, 2025

Stabilus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€25.70€25.10
-2.33%
€25.55€25.0033,000 shs$647.57 million
05/22/2025€26.35€25.70
-2.47%
€26.15€25.6540,124 shs$663.05 million
05/21/2025€25.10€26.35
+4.98%
€26.70€24.9576,399 shs$679.82 million
05/20/2025€24.80€25.10
+1.21%
€25.10€24.8049,251 shs$647.57 million
05/19/2025€24.80€24.80€25.60€24.5572,686 shs$639.83 million
05/16/2025€25.80€25.35
-1.74%
€25.60€24.8574,341 shs$654.02 million
05/15/2025€26.10€25.80
-1.15%
€26.20€25.2548,810 shs$665.63 million
05/14/2025€25.90€26.10
+0.77%
€26.25€25.60105,135 shs$673.37 million
05/13/2025€24.75€25.90
+4.65%
€26.50€25.00173,702 shs$668.21 million
05/12/2025€24.75€24.75€25.45€24.7586,921 shs$638.54 million
05/09/2025€24.15€24.75
+2.48%
€25.20€23.6098,926 shs$638.54 million
05/08/2025€23.55€24.15
+2.55%
€24.15€23.35101,150 shs$623.06 million
05/07/2025€24.80€23.55
-5.04%
€24.75€23.50116,278 shs$607.58 million
05/06/2025€25.35€24.80
-2.17%
€25.50€24.6574,275 shs$639.83 million
05/05/2025€25.35€25.35€25.70€24.60118,477 shs$654.02 million
05/02/2025€24.30€25.35
+4.32%
€25.70€24.60118,477 shs$654.02 million
05/01/2025€23.70€24.30
+2.53%
€24.60€23.4580,360 shs$626.93 million
04/30/2025€23.50€23.70
+0.85%
€23.90€23.3082,924 shs$611.45 million
04/29/2025€23.60€23.50
-0.42%
€24.00€23.3059,563 shs$606.29 million
04/28/2025€23.60€23.60€23.85€23.2566,674 shs$608.87 million
04/25/2025€22.80€22.95
+0.66%
€22.95€22.2589,645 shs$592.10 million
04/24/2025€21.80€22.80
+4.59%
€23.25€22.0084,675 shs$588.23 million

This page (ETR:STM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners